| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 2.97 | 3.05 | 2.66 | 2.72 | 2.72 | -0.25 (-8.42%) | 843,321 |
| 6 Apr 2020 | USD | 3.02 | 3.02 | 2.73 | 2.97 | 2.97 | +0.14 (+4.95%) | 928,090 |
| 3 Apr 2020 | USD | 2.81 | 2.93 | 2.68 | 2.83 | 2.83 | -0.03 (-1.05%) | 614,272 |
| 2 Apr 2020 | USD | 2.75 | 2.86 | 2.56 | 2.86 | 2.86 | +0.11 (+4%) | 959,054 |
| 1 Apr 2020 | USD | 3.01 | 3.14 | 2.74 | 2.75 | 2.75 | -0.65 (-19.12%) | 930,019 |
| 31 Mar 2020 | USD | 3.15 | 3.44 | 3.0602 | 3.4 | 3.4 | +0.14 (+4.29%) | 936,538 |
| 30 Mar 2020 | USD | 2.93 | 3.32 | 2.75 | 3.26 | 3.26 | +0.12 (+3.82%) | 1,184,777 |
| 27 Mar 2020 | USD | 3.28 | 3.29 | 3.01 | 3.14 | 3.14 | -0.29 (-8.45%) | 1,015,235 |
| 26 Mar 2020 | USD | 3.33 | 3.62 | 3.25 | 3.43 | 3.43 | +0.19 (+5.86%) | 1,321,170 |
| 25 Mar 2020 | USD | 3 | 3.68 | 2.645 | 3.24 | 3.24 | +0.24 (+8%) | 3,853,598 |
| 24 Mar 2020 | USD | 2.4 | 3 | 2.28 | 3 | 3 | +0.72 (+31.58%) | 3,125,323 |
| 23 Mar 2020 | USD | 3 | 3.0115 | 2.21 | 2.28 | 2.28 | -0.67 (-22.71%) | 1,247,310 |
| 20 Mar 2020 | USD | 2.51 | 2.96 | 2.31 | 2.95 | 2.95 | +0.39 (+15.23%) | 2,500,317 |
| 19 Mar 2020 | USD | 1.66 | 2.58 | 1.61 | 2.56 | 2.56 | +0.93 (+57.06%) | 2,569,626 |
| 18 Mar 2020 | USD | 1.3 | 1.79 | 1.3 | 1.63 | 1.63 | +0.17 (+11.64%) | 1,911,998 |
| 17 Mar 2020 | USD | 1.62 | 1.7 | 1.26 | 1.46 | 1.46 | -0.09 (-5.81%) | 2,060,536 |
| 16 Mar 2020 | USD | 1.75 | 1.94 | 1.55 | 1.55 | 1.55 | -0.46 (-22.89%) | 1,251,391 |
| 13 Mar 2020 | USD | 2.05 | 2.09 | 1.62 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,753,395 |
| 12 Mar 2020 | USD | 2.02 | 2.25 | 1.91 | 1.95 | 1.95 | -0.25 (-11.36%) | 1,646,731 |
| 11 Mar 2020 | USD | 2.3 | 2.39 | 2.14 | 2.2 | 2.2 | -0.18 (-7.56%) | 1,553,307 |
| 10 Mar 2020 | USD | 2.51 | 2.63 | 2.19 | 2.38 | 2.38 | -0.005 (-0.21%) | 1,516,502 |
| 9 Mar 2020 | USD | 3 | 3 | 2.38 | 2.385 | 2.385 | -0.685 (-22.31%) | 1,400,918 |
| 6 Mar 2020 | USD | 3.12 | 3.28 | 3.06 | 3.07 | 3.07 | -0.14 (-4.36%) | 1,026,496 |
| 5 Mar 2020 | USD | 3.42 | 3.47 | 3.14 | 3.21 | 3.21 | -0.28 (-8.02%) | 1,087,328 |
