| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 5.01 | 5.205 | 4.92 | 5.19 | 5.19 | +0.13 (+2.57%) | 1,173,912 |
| 24 Oct 2019 | USD | 5.29 | 5.29 | 4.95 | 5.06 | 5.06 | -0.21 (-3.98%) | 617,732 |
| 23 Oct 2019 | USD | 5.28 | 5.46 | 5.18 | 5.27 | 5.27 | -0.02 (-0.38%) | 591,801 |
| 22 Oct 2019 | USD | 5.15 | 5.385 | 5.1 | 5.29 | 5.29 | +0.13 (+2.52%) | 627,082 |
| 21 Oct 2019 | USD | 5.06 | 5.27 | 5.03 | 5.16 | 5.16 | +0.11 (+2.18%) | 785,923 |
| 18 Oct 2019 | USD | 5.26 | 5.365 | 4.98 | 5.05 | 5.05 | -0.21 (-3.99%) | 1,318,366 |
| 17 Oct 2019 | USD | 5.6 | 5.7 | 5.2 | 5.26 | 5.26 | -0.345 (-6.16%) | 1,296,714 |
| 16 Oct 2019 | USD | 5.97 | 6.025 | 5.56 | 5.605 | 5.605 | -0.37 (-6.19%) | 775,744 |
| 15 Oct 2019 | USD | 5.89 | 6.11 | 5.76 | 5.975 | 5.975 | +0.065 (+1.10%) | 1,043,710 |
| 14 Oct 2019 | USD | 5.98 | 6.09 | 5.9 | 5.91 | 5.91 | -0.11 (-1.83%) | 588,540 |
| 11 Oct 2019 | USD | 5.83 | 6.08 | 5.83 | 6.02 | 6.02 | +0.23 (+3.97%) | 725,485 |
| 10 Oct 2019 | USD | 5.67 | 5.82 | 5.63 | 5.79 | 5.79 | +0.08 (+1.40%) | 547,983 |
| 9 Oct 2019 | USD | 6.1 | 6.1 | 5.71 | 5.71 | 5.71 | -0.32 (-5.31%) | 667,791 |
| 8 Oct 2019 | USD | 6.09 | 6.22 | 5.975 | 6.03 | 6.03 | -0.14 (-2.27%) | 726,605 |
| 7 Oct 2019 | USD | 5.86 | 6.22 | 5.8101 | 6.17 | 6.17 | +0.29 (+4.93%) | 987,515 |
| 4 Oct 2019 | USD | 5.91 | 5.98 | 5.62 | 5.88 | 5.88 | -0.04 (-0.68%) | 578,172 |
| 3 Oct 2019 | USD | 5.92 | 6.08 | 5.73 | 5.92 | 5.92 | -0.04 (-0.67%) | 994,353 |
| 2 Oct 2019 | USD | 5.51 | 5.97 | 5.41 | 5.96 | 5.96 | +0.43 (+7.78%) | 999,650 |
| 1 Oct 2019 | USD | 5.5 | 5.78 | 5.29 | 5.53 | 5.53 | -0.19 (-3.32%) | 1,397,480 |
| 30 Sep 2019 | USD | 5.51 | 5.82 | 5.45 | 5.72 | 5.72 | +0.2 (+3.62%) | 1,187,466 |
| 27 Sep 2019 | USD | 5.5 | 5.7 | 5.31 | 5.52 | 5.52 | -0.01 (-0.18%) | 1,010,981 |
| 26 Sep 2019 | USD | 5.55 | 5.7199 | 5.38 | 5.53 | 5.53 | 0.0 (0.0%) | 987,850 |
| 25 Sep 2019 | USD | 5.64 | 5.74 | 5.505 | 5.53 | 5.53 | -0.1 (-1.78%) | 903,801 |
| 24 Sep 2019 | USD | 5.79 | 5.87 | 5.45 | 5.63 | 5.63 | -0.175 (-3.01%) | 1,315,685 |
| 23 Sep 2019 | USD | 6.34 | 6.3559 | 5.75 | 5.805 | 5.805 | -0.515 (-8.15%) | 1,309,027 |
| 20 Sep 2019 | USD | 6.25 | 6.46 | 6.23 | 6.32 | 6.32 | +0.07 (+1.12%) | 1,157,312 |
| 19 Sep 2019 | USD | 6.31 | 6.42 | 6.22 | 6.25 | 6.25 | -0.02 (-0.32%) | 657,369 |
| 18 Sep 2019 | USD | 6.35 | 6.47 | 6.15 | 6.27 | 6.27 | -0.09 (-1.42%) | 1,044,064 |
| 17 Sep 2019 | USD | 6.9 | 6.9 | 6.315 | 6.36 | 6.36 | -0.48 (-7.02%) | 1,003,301 |
| 16 Sep 2019 | USD | 6.36 | 6.87 | 6.3 | 6.84 | 6.84 | +0.42 (+6.54%) | 1,269,616 |
