| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 6.29 | 6.5284 | 6.09 | 6.42 | 6.42 | +0.17 (+2.72%) | 765,731 |
| 12 Sep 2019 | USD | 6.36 | 6.46 | 6.08 | 6.25 | 6.25 | -0.11 (-1.73%) | 709,245 |
| 11 Sep 2019 | USD | 6.5 | 6.57 | 6.16 | 6.36 | 6.36 | -0.11 (-1.70%) | 910,823 |
| 10 Sep 2019 | USD | 5.8 | 6.5299 | 5.7 | 6.47 | 6.47 | +0.65 (+11.17%) | 1,249,931 |
| 9 Sep 2019 | USD | 5.76 | 5.915 | 5.67 | 5.82 | 5.82 | +0.08 (+1.39%) | 916,904 |
| 6 Sep 2019 | USD | 5.82 | 5.95 | 5.68 | 5.74 | 5.74 | -0.09 (-1.54%) | 731,798 |
| 5 Sep 2019 | USD | 5.72 | 5.93 | 5.57 | 5.83 | 5.83 | +0.15 (+2.64%) | 884,532 |
| 4 Sep 2019 | USD | 5.67 | 5.7 | 5.425 | 5.68 | 5.68 | +0.1 (+1.79%) | 1,083,739 |
| 3 Sep 2019 | USD | 5.81 | 5.81 | 5.51 | 5.58 | 5.58 | -0.26 (-4.45%) | 961,105 |
| 2 Sep 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.92 | 5.92 | 5.715 | 5.84 | 5.84 | -0.04 (-0.68%) | 475,628 |
| 29 Aug 2019 | USD | 5.73 | 5.91 | 5.72 | 5.88 | 5.88 | +0.13 (+2.26%) | 674,161 |
| 28 Aug 2019 | USD | 5.45 | 5.8701 | 5.45 | 5.75 | 5.75 | +0.14 (+2.50%) | 1,057,796 |
| 27 Aug 2019 | USD | 5.9 | 5.93 | 5.51 | 5.61 | 5.61 | -0.25 (-4.27%) | 965,909 |
| 26 Aug 2019 | USD | 5.84 | 5.91 | 5.63 | 5.86 | 5.86 | +0.09 (+1.56%) | 1,024,222 |
| 23 Aug 2019 | USD | 5.86 | 6.14 | 5.69 | 5.77 | 5.77 | -0.1 (-1.70%) | 1,016,279 |
| 22 Aug 2019 | USD | 6.39 | 6.45 | 5.74 | 5.87 | 5.87 | -0.52 (-8.14%) | 2,200,270 |
| 21 Aug 2019 | USD | 6.79 | 6.86 | 6.33 | 6.39 | 6.39 | -0.35 (-5.19%) | 1,915,928 |
| 20 Aug 2019 | USD | 7.21 | 7.21 | 6.74 | 6.74 | 6.74 | -0.48 (-6.65%) | 1,664,873 |
| 19 Aug 2019 | USD | 7.12 | 7.3 | 7.03 | 7.22 | 7.22 | +0.21 (+3.00%) | 1,063,560 |
| 16 Aug 2019 | USD | 6.7 | 7.14 | 6.58 | 7.01 | 7.01 | +0.37 (+5.57%) | 1,238,186 |
| 15 Aug 2019 | USD | 6.54 | 6.75 | 6.37 | 6.64 | 6.64 | +0.1 (+1.53%) | 1,055,616 |
| 14 Aug 2019 | USD | 6.61 | 6.8592 | 6.51 | 6.54 | 6.54 | -0.18 (-2.68%) | 1,407,935 |
| 13 Aug 2019 | USD | 6.93 | 7.05 | 6.6 | 6.72 | 6.72 | -0.23 (-3.31%) | 1,135,702 |
| 12 Aug 2019 | USD | 6.96 | 7.19 | 6.69 | 6.95 | 6.95 | 0.0 (0.0%) | 969,447 |
| 9 Aug 2019 | USD | 6.61 | 7.29 | 6.51 | 6.95 | 6.95 | -0.67 (-8.79%) | 2,205,094 |
| 8 Aug 2019 | USD | 7.47 | 7.8 | 7.3 | 7.62 | 7.62 | +0.13 (+1.74%) | 1,458,398 |
| 7 Aug 2019 | USD | 7.33 | 7.58 | 6.96 | 7.49 | 7.49 | +0.11 (+1.49%) | 1,111,411 |
| 6 Aug 2019 | USD | 6.97 | 7.405 | 6.93 | 7.38 | 7.38 | +0.49 (+7.11%) | 1,324,882 |
| 5 Aug 2019 | USD | 7.32 | 7.3599 | 6.7 | 6.89 | 6.89 | -0.55 (-7.39%) | 1,509,825 |
