Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.025 | 0.0257 | 0.025 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 24,078 |
24 Jun 2024 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,325 |
21 Jun 2024 | USD | 0.025 | 0.0266 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 56,075 |
20 Jun 2024 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 30,990 |
18 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 18,400 |
17 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,000 |
14 Jun 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 99,100 |
13 Jun 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,400 |
12 Jun 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 7,100 |
11 Jun 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,300 |
10 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-15.25%) | 3,300 |
7 Jun 2024 | USD | 0.021 | 0.0236 | 0.021 | 0.0236 | 0.0236 | -0.006 (-21.33%) | 17,657 |
6 Jun 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 34,100 |
5 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,200 |
4 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,800 |
3 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 24,100 |
31 May 2024 | USD | 0.0229 | 0.0276 | 0.0229 | 0.0276 | 0.0276 | -0.002 (-8%) | 25,681 |
30 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,200 |
29 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,500 |
28 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 3,100 |
24 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,300 |
23 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 24,100 |
22 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 87,300 |
21 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 29,400 |
20 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 4,200 |
17 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 26,500 |
16 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 9,600 |
15 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
14 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 19,200 |
13 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,100 |