Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 104,500 |
2 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,800 |
1 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,100 |
31 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 76,100 |
30 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
26 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,100 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 700 |
23 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,100 |
22 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,900 |
19 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,000 |
18 May 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,000 |
17 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,900 |
16 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,700 |
15 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
12 May 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,500 |
11 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,900 |
10 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 7,700 |
9 May 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 4,300 |
8 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 123,600 |
5 May 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 9,300 |
4 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 6,000 |
2 May 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 15,700 |
1 May 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 12,700 |
28 Apr 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 106,000 |
27 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,500 |
26 Apr 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 900 |
25 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,800 |
24 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,400 |