Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
27 Mar 2012 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,500 |
26 Mar 2012 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,100 |
23 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
22 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,100 |
21 Mar 2012 | USD | 0.11 | 0.4 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 600 |
20 Mar 2012 | USD | 0.5 | 0.5 | 0.1 | 0.1 | 0.1 | -0.41 (-80.39%) | 1,800 |
19 Mar 2012 | USD | 0.08 | 0.51 | 0.08 | 0.51 | 0.51 | +0.44 (+628.57%) | 1,600 |
16 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 400 |
15 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,500 |
14 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |