Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,400 |
28 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,700 |
27 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,000 |
24 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 28,700 |
23 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
22 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,500 |
17 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
16 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,100 |
15 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,900 |
14 Jun 2022 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,200 |
13 Jun 2022 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 46,700 |
10 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,800 |
9 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,900 |
8 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 28,600 |
7 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,900 |
6 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,700 |
3 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 3,700 |
2 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 25,100 |
1 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,400 |
27 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,100 |
26 May 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,600 |
25 May 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,900 |
24 May 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,800 |
23 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 100 |
20 May 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 201,500 |
19 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 68,800 |
18 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 128,400 |
17 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 69,000 |