Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 19,900 |
4 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 64,400 |
3 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 73,300 |
31 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 47,800 |
30 Dec 2021 | USD | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 89,600 |
29 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 103,300 |
28 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,300 |
27 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 41,600 |
23 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 40,100 |
22 Dec 2021 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 102,400 |
21 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 66,300 |
20 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 424,500 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 78,600 |
16 Dec 2021 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 74,100 |
15 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 388,800 |
14 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 6,400 |
13 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,100 |
10 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,100 |
9 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 43,900 |
8 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 29,900 |
7 Dec 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 69,100 |
6 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 84,700 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,700 |
2 Dec 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 59,300 |
1 Dec 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 71,400 |
30 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44,200 |
29 Nov 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 34,000 |
26 Nov 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 56,400 |
24 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 92,900 |
23 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 60,100 |