Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 1.77 | 2.03 | 1.76 | 2 | 2 | +0.25 (+14.29%) | 336,400 |
15 Nov 2016 | USD | 1.74 | 1.78 | 1.69 | 1.75 | 1.75 | +0.01 (+0.57%) | 168,100 |
14 Nov 2016 | USD | 1.49 | 1.78 | 1.45 | 1.74 | 1.74 | +0.26 (+17.57%) | 308,400 |
11 Nov 2016 | USD | 1.48 | 1.5 | 1.22 | 1.48 | 1.48 | +0.02 (+1.37%) | 326,200 |
10 Nov 2016 | USD | 1.98 | 2.04 | 1.4 | 1.46 | 1.46 | -0.54 (-27%) | 499,000 |
9 Nov 2016 | USD | 2.13 | 2.22 | 1.68 | 2 | 2 | -0.11 (-5.21%) | 465,200 |
8 Nov 2016 | USD | 2.19 | 2.31 | 1.9 | 2.11 | 2.11 | -0.09 (-4.09%) | 542,200 |
7 Nov 2016 | USD | 2.15 | 2.23 | 1.84 | 2.2 | 2.2 | +0.13 (+6.28%) | 447,200 |
4 Nov 2016 | USD | 1.85 | 2.09 | 1.52 | 2.07 | 2.07 | +0.27 (+15.00%) | 314,600 |
3 Nov 2016 | USD | 2.15 | 2.18 | 1.51 | 1.8 | 1.8 | -0.29 (-13.88%) | 496,200 |
2 Nov 2016 | USD | 2.13 | 2.2 | 2.01 | 2.09 | 2.09 | -0.04 (-1.88%) | 263,400 |
1 Nov 2016 | USD | 2.1 | 2.32 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 405,900 |
31 Oct 2016 | USD | 2.34 | 2.34 | 2.09 | 2.09 | 2.09 | -0.18 (-7.93%) | 338,600 |
28 Oct 2016 | USD | 2.2 | 2.34 | 2.07 | 2.27 | 2.27 | +0.07 (+3.18%) | 468,700 |
27 Oct 2016 | USD | 2.24 | 2.34 | 2.08 | 2.2 | 2.2 | -0.02 (-0.90%) | 201,100 |
26 Oct 2016 | USD | 2.49 | 2.6 | 2.1 | 2.22 | 2.22 | -0.25 (-10.12%) | 287,300 |
25 Oct 2016 | USD | 2.4 | 2.64 | 2.35 | 2.47 | 2.47 | +0.12 (+5.11%) | 394,100 |
24 Oct 2016 | USD | 2.06 | 2.44 | 2 | 2.35 | 2.35 | +0.34 (+16.92%) | 522,200 |
21 Oct 2016 | USD | 2.36 | 2.38 | 1.81 | 2.01 | 2.01 | -0.32 (-13.73%) | 841,400 |
20 Oct 2016 | USD | 2.95 | 3 | 2.2 | 2.33 | 2.33 | -0.47 (-16.79%) | 743,900 |
19 Oct 2016 | USD | 3.44 | 3.45 | 2 | 2.8 | 2.8 | -0.4 (-12.50%) | 1,943,700 |
18 Oct 2016 | USD | 2.65 | 3.45 | 2.64 | 3.2 | 3.2 | +0.62 (+24.03%) | 1,303,400 |
17 Oct 2016 | USD | 1.97 | 2.63 | 1.9 | 2.58 | 2.58 | +0.64 (+32.99%) | 1,014,000 |
14 Oct 2016 | USD | 1.99 | 2.15 | 1.77 | 1.94 | 1.94 | -0.01 (-0.51%) | 639,000 |
13 Oct 2016 | USD | 1.92 | 2.15 | 1.69 | 1.95 | 1.95 | +0.15 (+8.33%) | 1,293,600 |
12 Oct 2016 | USD | 1.5 | 1.92 | 1.48 | 1.8 | 1.8 | +0.32 (+21.62%) | 817,300 |
11 Oct 2016 | USD | 1.39 | 1.56 | 1.37 | 1.48 | 1.48 | +0.09 (+6.47%) | 440,900 |
10 Oct 2016 | USD | 1.26 | 1.47 | 1.25 | 1.39 | 1.39 | +0.18 (+14.88%) | 346,800 |
7 Oct 2016 | USD | 1.45 | 1.45 | 1.15 | 1.21 | 1.21 | -0.26 (-17.69%) | 552,100 |
6 Oct 2016 | USD | 1.06 | 1.47 | 0.92 | 1.47 | 1.47 | +0.4 (+37.38%) | 951,400 |