Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 11,900 |
9 Oct 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,300 |
6 Oct 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,400 |
5 Oct 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 13,600 |
4 Oct 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,600 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 121,100 |
2 Oct 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,800 |
29 Sep 2023 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500 |
28 Sep 2023 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 149,600 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 137,800 |
26 Sep 2023 | USD | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 143,200 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,600 |
22 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 500 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000 |
20 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,200 |
18 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 900 |
15 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 31,900 |
14 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 43,100 |
13 Sep 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,800 |
12 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 31,900 |
11 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 28,000 |
8 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 119,600 |
7 Sep 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 47,000 |
6 Sep 2023 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 72,500 |
5 Sep 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 50,200 |
1 Sep 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 18,000 |
31 Aug 2023 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 17,000 |
30 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
29 Aug 2023 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 2,700 |