Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.6 | 0.63 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 58,800 |
23 Aug 2016 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 12,100 |
22 Aug 2016 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,300 |
19 Aug 2016 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 26,300 |
18 Aug 2016 | USD | 0.62 | 0.66 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,300 |
17 Aug 2016 | USD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,200 |
16 Aug 2016 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,300 |
15 Aug 2016 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 31,400 |
12 Aug 2016 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 32,600 |
11 Aug 2016 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 21,500 |
10 Aug 2016 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 22,300 |
9 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,500 |
8 Aug 2016 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 62,100 |
5 Aug 2016 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 38,300 |
4 Aug 2016 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 16,800 |
3 Aug 2016 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 13,600 |
2 Aug 2016 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 25,200 |
1 Aug 2016 | USD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 77,800 |
29 Jul 2016 | USD | 0.7 | 0.71 | 0.65 | 0.71 | 0.71 | +0.02 (+2.90%) | 23,000 |
28 Jul 2016 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 36,800 |
27 Jul 2016 | USD | 0.69 | 0.7 | 0.62 | 0.7 | 0.7 | +0.01 (+1.45%) | 40,900 |
26 Jul 2016 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 31,900 |
25 Jul 2016 | USD | 0.64 | 0.7 | 0.6 | 0.68 | 0.68 | +0.02 (+3.03%) | 59,000 |
22 Jul 2016 | USD | 0.67 | 0.72 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 107,600 |
21 Jul 2016 | USD | 0.64 | 0.72 | 0.63 | 0.66 | 0.66 | +0.06 (+10.00%) | 293,600 |
20 Jul 2016 | USD | 0.58 | 0.65 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 134,200 |
19 Jul 2016 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 13,700 |
18 Jul 2016 | USD | 0.6 | 0.65 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 16,400 |
15 Jul 2016 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 21,300 |
14 Jul 2016 | USD | 0.66 | 0.66 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 57,400 |