Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.58 | 0.64 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 7,900 |
12 Jul 2016 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 23,900 |
11 Jul 2016 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,800 |
8 Jul 2016 | USD | 0.6 | 0.64 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 38,400 |
7 Jul 2016 | USD | 0.59 | 0.64 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 61,700 |
6 Jul 2016 | USD | 0.53 | 0.64 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 40,400 |
5 Jul 2016 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,800 |
4 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 29,400 |
30 Jun 2016 | USD | 0.61 | 0.64 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 17,900 |
29 Jun 2016 | USD | 0.66 | 0.66 | 0.55 | 0.61 | 0.61 | -0.03 (-4.69%) | 67,000 |
28 Jun 2016 | USD | 0.67 | 0.67 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,000 |
27 Jun 2016 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 21,700 |
24 Jun 2016 | USD | 0.64 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,800 |
23 Jun 2016 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 18,600 |
22 Jun 2016 | USD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 65,400 |
21 Jun 2016 | USD | 0.66 | 0.7 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 11,500 |
20 Jun 2016 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 39,500 |
17 Jun 2016 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 2,800 |
16 Jun 2016 | USD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,300 |
15 Jun 2016 | USD | 0.71 | 0.71 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 36,700 |
14 Jun 2016 | USD | 0.71 | 0.71 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 89,900 |
13 Jun 2016 | USD | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 36,100 |
10 Jun 2016 | USD | 0.62 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 19,400 |
9 Jun 2016 | USD | 0.67 | 0.68 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,600 |
8 Jun 2016 | USD | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,600 |
7 Jun 2016 | USD | 0.66 | 0.68 | 0.57 | 0.68 | 0.68 | +0.03 (+4.62%) | 23,400 |
6 Jun 2016 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 42,500 |
3 Jun 2016 | USD | 0.71 | 0.71 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 18,800 |
2 Jun 2016 | USD | 0.69 | 0.71 | 0.57 | 0.63 | 0.63 | -0.07 (-10.00%) | 33,800 |