Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.66 | 0.73 | 0.59 | 0.7 | 0.7 | +0.04 (+6.06%) | 115,300 |
31 May 2016 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 21,000 |
30 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 54,900 |
26 May 2016 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 14,300 |
25 May 2016 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,800 |
24 May 2016 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 17,700 |
23 May 2016 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 22,100 |
20 May 2016 | USD | 0.67 | 0.67 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 17,600 |
19 May 2016 | USD | 0.66 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 28,700 |
18 May 2016 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 20,700 |
17 May 2016 | USD | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 36,500 |
16 May 2016 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 20,800 |
13 May 2016 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 30,600 |
12 May 2016 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 21,300 |
11 May 2016 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 24,100 |
10 May 2016 | USD | 0.67 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 29,000 |
9 May 2016 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 13,400 |
6 May 2016 | USD | 0.7 | 0.71 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 41,200 |
5 May 2016 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 39,000 |
4 May 2016 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 9,600 |
3 May 2016 | USD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 36,800 |
2 May 2016 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 19,100 |
29 Apr 2016 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 19,900 |
28 Apr 2016 | USD | 0.68 | 0.73 | 0.67 | 0.73 | 0.73 | +0.01 (+1.39%) | 34,500 |
27 Apr 2016 | USD | 0.7 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 78,700 |
26 Apr 2016 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,000 |
25 Apr 2016 | USD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 25,900 |
22 Apr 2016 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 46,400 |
21 Apr 2016 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 39,600 |