Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 71,300 |
19 Apr 2016 | USD | 0.8 | 0.81 | 0.7 | 0.81 | 0.81 | 0.0 (0.0%) | 136,700 |
18 Apr 2016 | USD | 0.79 | 0.81 | 0.69 | 0.81 | 0.81 | 0.0 (0.0%) | 53,000 |
15 Apr 2016 | USD | 0.8 | 0.81 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 18,600 |
14 Apr 2016 | USD | 0.83 | 0.84 | 0.69 | 0.81 | 0.81 | 0.0 (0.0%) | 50,700 |
13 Apr 2016 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 26,700 |
12 Apr 2016 | USD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 110,300 |
11 Apr 2016 | USD | 0.79 | 0.85 | 0.78 | 0.85 | 0.85 | +0.06 (+7.59%) | 82,100 |
8 Apr 2016 | USD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.06 (+8.22%) | 70,300 |
7 Apr 2016 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 56,100 |
6 Apr 2016 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 59,400 |
5 Apr 2016 | USD | 0.7 | 0.75 | 0.66 | 0.69 | 0.69 | +0.08 (+13.11%) | 156,700 |
4 Apr 2016 | USD | 0.86 | 0.87 | 0.61 | 0.61 | 0.61 | -0.25 (-29.07%) | 334,800 |
1 Apr 2016 | USD | 0.88 | 0.9 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 67,700 |
31 Mar 2016 | USD | 0.94 | 0.96 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 268,200 |
30 Mar 2016 | USD | 0.81 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 109,800 |
29 Mar 2016 | USD | 0.83 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 173,300 |
28 Mar 2016 | USD | 0.69 | 0.8 | 0.69 | 0.75 | 0.75 | +0.1 (+15.38%) | 163,300 |
25 Mar 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.64 | 0.7 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 114,200 |
23 Mar 2016 | USD | 0.66 | 0.66 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 47,400 |
22 Mar 2016 | USD | 0.6 | 0.66 | 0.58 | 0.66 | 0.66 | +0.06 (+10.00%) | 66,500 |
21 Mar 2016 | USD | 0.5 | 0.6 | 0.49 | 0.6 | 0.6 | +0.11 (+22.45%) | 165,800 |
18 Mar 2016 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 41,500 |
17 Mar 2016 | USD | 0.45 | 0.5 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 85,700 |
16 Mar 2016 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 15,900 |
15 Mar 2016 | USD | 0.45 | 0.46 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 69,900 |
14 Mar 2016 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 6,100 |
11 Mar 2016 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 6,800 |
10 Mar 2016 | USD | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 23,300 |