Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,300 |
26 Jan 2016 | USD | 0.44 | 0.49 | 0.44 | 0.48 | 0.48 | -0.01 (-2.04%) | 30,600 |
25 Jan 2016 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 37,900 |
22 Jan 2016 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 13,900 |
21 Jan 2016 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 31,600 |
20 Jan 2016 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 61,400 |
19 Jan 2016 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.02 (+4.35%) | 45,300 |
18 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,900 |
14 Jan 2016 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 9,600 |
13 Jan 2016 | USD | 0.46 | 0.46 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 21,200 |
12 Jan 2016 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 38,100 |
11 Jan 2016 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 5,100 |
8 Jan 2016 | USD | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 4,200 |
7 Jan 2016 | USD | 0.44 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 35,900 |
6 Jan 2016 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 17,500 |
5 Jan 2016 | USD | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 12,100 |
4 Jan 2016 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 8,700 |
1 Jan 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 6,500 |
30 Dec 2015 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,500 |
29 Dec 2015 | USD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 13,800 |
28 Dec 2015 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 16,700 |
25 Dec 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 17,500 |
23 Dec 2015 | USD | 0.39 | 0.45 | 0.39 | 0.44 | 0.44 | -0.01 (-2.22%) | 28,300 |
22 Dec 2015 | USD | 0.4 | 0.46 | 0.39 | 0.45 | 0.45 | +0.01 (+2.27%) | 16,700 |
21 Dec 2015 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |
18 Dec 2015 | USD | 0.44 | 0.44 | 0.39 | 0.44 | 0.44 | 0.0 (0.0%) | 6,300 |
17 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,900 |