Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.52 | 0.52 | 0.47 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,200 |
3 Nov 2015 | USD | 0.49 | 0.52 | 0.47 | 0.52 | 0.52 | +0.05 (+10.64%) | 24,500 |
2 Nov 2015 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 7,800 |
30 Oct 2015 | USD | 0.47 | 0.52 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 13,600 |
29 Oct 2015 | USD | 0.51 | 0.52 | 0.47 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,900 |
28 Oct 2015 | USD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 15,000 |
27 Oct 2015 | USD | 0.5 | 0.52 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 19,800 |
26 Oct 2015 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 21,900 |
23 Oct 2015 | USD | 0.55 | 0.55 | 0.46 | 0.55 | 0.55 | 0.0 (0.0%) | 13,500 |
22 Oct 2015 | USD | 0.53 | 0.55 | 0.47 | 0.55 | 0.55 | +0.02 (+3.77%) | 18,400 |
21 Oct 2015 | USD | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 13,900 |
20 Oct 2015 | USD | 0.56 | 0.6 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 103,300 |
19 Oct 2015 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 10,100 |
16 Oct 2015 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 22,100 |
15 Oct 2015 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 15,700 |
14 Oct 2015 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 39,100 |
13 Oct 2015 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.03 (+6.25%) | 8,100 |
12 Oct 2015 | USD | 0.46 | 0.5 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 42,800 |
9 Oct 2015 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,100 |
8 Oct 2015 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 9,800 |
7 Oct 2015 | USD | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 13,600 |
6 Oct 2015 | USD | 0.51 | 0.51 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 2,500 |
5 Oct 2015 | USD | 0.51 | 0.51 | 0.44 | 0.48 | 0.48 | -0.01 (-2.04%) | 28,700 |
2 Oct 2015 | USD | 0.47 | 0.51 | 0.44 | 0.49 | 0.49 | +0.02 (+4.26%) | 35,100 |
1 Oct 2015 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 24,900 |
30 Sep 2015 | USD | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 22,200 |
29 Sep 2015 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 35,700 |
28 Sep 2015 | USD | 0.54 | 0.54 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 24,200 |
25 Sep 2015 | USD | 0.51 | 0.55 | 0.47 | 0.52 | 0.52 | +0.05 (+10.64%) | 27,600 |
24 Sep 2015 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 5,600 |