Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.47 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 9,900 |
11 Aug 2015 | USD | 0.5 | 0.5 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 37,100 |
10 Aug 2015 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,600 |
7 Aug 2015 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 2,900 |
6 Aug 2015 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,300 |
5 Aug 2015 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 7,400 |
4 Aug 2015 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 23,100 |
3 Aug 2015 | USD | 0.5 | 0.5 | 0.4 | 0.46 | 0.46 | -0.04 (-8%) | 28,600 |
31 Jul 2015 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 12,500 |
30 Jul 2015 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.04 (+8.70%) | 14,400 |
29 Jul 2015 | USD | 0.46 | 0.51 | 0.4 | 0.46 | 0.46 | -0.05 (-9.80%) | 22,800 |
28 Jul 2015 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 16,400 |
27 Jul 2015 | USD | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 18,800 |
24 Jul 2015 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 26,200 |
23 Jul 2015 | USD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,600 |
22 Jul 2015 | USD | 0.57 | 0.61 | 0.28 | 0.6 | 0.6 | 0.0 (0.0%) | 76,400 |
21 Jul 2015 | USD | 0.62 | 0.62 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 37,300 |
20 Jul 2015 | USD | 0.64 | 0.64 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 29,700 |
17 Jul 2015 | USD | 0.64 | 0.64 | 0.57 | 0.64 | 0.64 | 0.0 (0.0%) | 16,000 |
16 Jul 2015 | USD | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,200 |
15 Jul 2015 | USD | 0.65 | 0.65 | 0.57 | 0.65 | 0.65 | 0.0 (0.0%) | 29,800 |
14 Jul 2015 | USD | 0.6 | 0.65 | 0.56 | 0.65 | 0.65 | +0.07 (+12.07%) | 27,000 |
13 Jul 2015 | USD | 0.61 | 0.61 | 0.51 | 0.58 | 0.58 | -0.03 (-4.92%) | 37,000 |
10 Jul 2015 | USD | 0.6 | 0.61 | 0.53 | 0.61 | 0.61 | 0.0 (0.0%) | 33,800 |
9 Jul 2015 | USD | 0.64 | 0.64 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 11,700 |
8 Jul 2015 | USD | 0.63 | 0.65 | 0.25 | 0.58 | 0.58 | -0.04 (-6.45%) | 55,800 |
7 Jul 2015 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,700 |
6 Jul 2015 | USD | 0.67 | 0.67 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 8,800 |
3 Jul 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 20,800 |