Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,700 |
30 Jun 2015 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,900 |
29 Jun 2015 | USD | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 24,100 |
26 Jun 2015 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,800 |
25 Jun 2015 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 12,000 |
24 Jun 2015 | USD | 0.62 | 0.67 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 39,600 |
23 Jun 2015 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 36,800 |
22 Jun 2015 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 35,200 |
19 Jun 2015 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 18,400 |
18 Jun 2015 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 24,200 |
17 Jun 2015 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 25,200 |
16 Jun 2015 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,200 |
15 Jun 2015 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 16,700 |
12 Jun 2015 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,100 |
11 Jun 2015 | USD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 21,000 |
10 Jun 2015 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 46,200 |
9 Jun 2015 | USD | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 23,500 |
8 Jun 2015 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 14,700 |
5 Jun 2015 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 27,700 |
4 Jun 2015 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 17,700 |
3 Jun 2015 | USD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,500 |
2 Jun 2015 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 16,800 |
1 Jun 2015 | USD | 0.68 | 0.71 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 39,900 |
29 May 2015 | USD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 43,500 |
28 May 2015 | USD | 0.65 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 30,200 |
27 May 2015 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 12,500 |
26 May 2015 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 24,300 |
25 May 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.7 | 0.7 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 78,100 |
21 May 2015 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 31,900 |