Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 33,000 |
19 May 2015 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 17,100 |
18 May 2015 | USD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 26,800 |
15 May 2015 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 75,300 |
14 May 2015 | USD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 71,200 |
13 May 2015 | USD | 0.65 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 58,900 |
12 May 2015 | USD | 0.67 | 0.7 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 41,100 |
11 May 2015 | USD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 34,200 |
8 May 2015 | USD | 0.64 | 0.66 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 53,300 |
7 May 2015 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 57,400 |
6 May 2015 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 37,700 |
5 May 2015 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 25,700 |
4 May 2015 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 18,400 |
1 May 2015 | USD | 0.64 | 0.69 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 18,600 |
30 Apr 2015 | USD | 0.64 | 0.69 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 50,600 |
29 Apr 2015 | USD | 0.65 | 0.69 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 50,100 |
28 Apr 2015 | USD | 0.67 | 0.67 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 49,400 |
27 Apr 2015 | USD | 0.68 | 0.68 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 29,900 |
24 Apr 2015 | USD | 0.64 | 0.65 | 0.5 | 0.6 | 0.6 | -0.01 (-1.64%) | 74,800 |
23 Apr 2015 | USD | 0.66 | 0.75 | 0.55 | 0.61 | 0.61 | -0.09 (-12.86%) | 162,800 |
22 Apr 2015 | USD | 0.47 | 0.75 | 0.46 | 0.7 | 0.7 | +0.23 (+48.94%) | 376,400 |
21 Apr 2015 | USD | 0.47 | 0.5 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 17,600 |
20 Apr 2015 | USD | 0.45 | 0.48 | 0.42 | 0.48 | 0.48 | +0.03 (+6.67%) | 96,100 |
17 Apr 2015 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 37,400 |
16 Apr 2015 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 13,200 |
15 Apr 2015 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 16,900 |
14 Apr 2015 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 48,800 |
13 Apr 2015 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 31,500 |
10 Apr 2015 | USD | 0.43 | 0.45 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 31,800 |
9 Apr 2015 | USD | 0.47 | 0.47 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 22,900 |