Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 66,700 |
7 Apr 2015 | USD | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 13,800 |
6 Apr 2015 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | 0.0 (0.0%) | 18,500 |
3 Apr 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 82,400 |
1 Apr 2015 | USD | 0.43 | 0.45 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 35,600 |
31 Mar 2015 | USD | 0.46 | 0.47 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 52,400 |
30 Mar 2015 | USD | 0.39 | 0.45 | 0.38 | 0.45 | 0.45 | +0.06 (+15.38%) | 104,700 |
27 Mar 2015 | USD | 0.4 | 0.44 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 108,500 |
26 Mar 2015 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 34,700 |
25 Mar 2015 | USD | 0.37 | 0.41 | 0.36 | 0.41 | 0.41 | 0.0 (0.0%) | 31,500 |
24 Mar 2015 | USD | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -0.02 (-4.65%) | 84,900 |
23 Mar 2015 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 31,000 |
20 Mar 2015 | USD | 0.44 | 0.45 | 0.35 | 0.42 | 0.42 | -0.01 (-2.33%) | 86,700 |
19 Mar 2015 | USD | 0.36 | 0.45 | 0.28 | 0.43 | 0.43 | +0.06 (+16.22%) | 66,500 |
18 Mar 2015 | USD | 0.2 | 0.45 | 0.2 | 0.37 | 0.37 | +0.08 (+27.59%) | 219,400 |
17 Mar 2015 | USD | 0.41 | 0.41 | 0.26 | 0.29 | 0.29 | -0.14 (-32.56%) | 322,500 |
16 Mar 2015 | USD | 0.52 | 0.52 | 0.36 | 0.43 | 0.43 | -0.07 (-14.00%) | 77,900 |
13 Mar 2015 | USD | 0.51 | 0.55 | 0.43 | 0.5 | 0.5 | -0.05 (-9.09%) | 94,300 |
12 Mar 2015 | USD | 0.55 | 0.58 | 0.46 | 0.55 | 0.55 | -0.03 (-5.17%) | 80,300 |
11 Mar 2015 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 34,000 |
10 Mar 2015 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 22,200 |
9 Mar 2015 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 68,400 |
6 Mar 2015 | USD | 0.53 | 0.66 | 0.48 | 0.6 | 0.6 | -0.07 (-10.45%) | 105,000 |
5 Mar 2015 | USD | 0.73 | 0.74 | 0.46 | 0.67 | 0.67 | -0.06 (-8.22%) | 297,000 |
4 Mar 2015 | USD | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 117,700 |
3 Mar 2015 | USD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 83,100 |
2 Mar 2015 | USD | 0.77 | 0.79 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 112,600 |
27 Feb 2015 | USD | 0.77 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 76,900 |
26 Feb 2015 | USD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 67,600 |