Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.05 (+9.62%) | 146,600 |
13 Jan 2015 | USD | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 122,200 |
12 Jan 2015 | USD | 0.55 | 0.56 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 124,900 |
9 Jan 2015 | USD | 0.55 | 0.55 | 0.47 | 0.52 | 0.52 | -0.03 (-5.45%) | 201,700 |
8 Jan 2015 | USD | 0.45 | 0.58 | 0.41 | 0.55 | 0.55 | +0.08 (+17.02%) | 344,400 |
7 Jan 2015 | USD | 0.7 | 0.71 | 0.4 | 0.47 | 0.47 | -0.25 (-34.72%) | 675,500 |
6 Jan 2015 | USD | 0.55 | 0.73 | 0.55 | 0.72 | 0.72 | +0.17 (+30.91%) | 675,100 |
5 Jan 2015 | USD | 0.43 | 0.57 | 0.43 | 0.55 | 0.55 | +0.12 (+27.91%) | 445,800 |
2 Jan 2015 | USD | 0.4 | 0.5 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 136,300 |
1 Jan 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 132,700 |
30 Dec 2014 | USD | 0.38 | 0.38 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 70,300 |
29 Dec 2014 | USD | 0.37 | 0.38 | 0.32 | 0.38 | 0.38 | +0.03 (+8.57%) | 141,600 |
26 Dec 2014 | USD | 0.39 | 0.39 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 245,800 |
25 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.31 | 0.4 | 0.26 | 0.35 | 0.35 | +0.05 (+16.67%) | 270,500 |
23 Dec 2014 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 138,400 |
22 Dec 2014 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 95,400 |
19 Dec 2014 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 50,800 |
18 Dec 2014 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 64,600 |
17 Dec 2014 | USD | 0.21 | 0.25 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 313,600 |
16 Dec 2014 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,500 |
15 Dec 2014 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 7,900 |
12 Dec 2014 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 70,800 |
11 Dec 2014 | USD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 171,500 |
10 Dec 2014 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 91,700 |
9 Dec 2014 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 59,000 |
8 Dec 2014 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 29,700 |
5 Dec 2014 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 6,700 |
4 Dec 2014 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 34,900 |