Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 28,200 |
2 Dec 2014 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 38,800 |
1 Dec 2014 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 15,600 |
28 Nov 2014 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 74,300 |
27 Nov 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 29,100 |
25 Nov 2014 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 55,100 |
24 Nov 2014 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 116,600 |
21 Nov 2014 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 97,500 |
20 Nov 2014 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 115,600 |
19 Nov 2014 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 96,300 |
18 Nov 2014 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 95,100 |
17 Nov 2014 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 212,200 |
14 Nov 2014 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 112,000 |
13 Nov 2014 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 62,000 |
12 Nov 2014 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 474,800 |
11 Nov 2014 | USD | 0.21 | 0.22 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 307,700 |
10 Nov 2014 | USD | 0.25 | 0.26 | 0.15 | 0.21 | 0.21 | -0.02 (-8.70%) | 576,400 |
7 Nov 2014 | USD | 0.2 | 0.26 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 665,800 |
6 Nov 2014 | USD | 0.14 | 0.19 | 0.13 | 0.18 | 0.18 | +0.05 (+38.46%) | 700,600 |
5 Nov 2014 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.01 (+8.33%) | 179,900 |
4 Nov 2014 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 119,800 |
3 Nov 2014 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 102,000 |
31 Oct 2014 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 232,800 |
30 Oct 2014 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 83,300 |
29 Oct 2014 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 54,200 |
28 Oct 2014 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 159,400 |
27 Oct 2014 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 84,100 |
24 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,400 |
23 Oct 2014 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 377,500 |