Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 75,300 |
29 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 67,100 |
28 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,800 |
25 Jul 2014 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 334,200 |
24 Jul 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 62,100 |
23 Jul 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 163,900 |
22 Jul 2014 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 23,700 |
21 Jul 2014 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 511,600 |
18 Jul 2014 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 3,194,600 |
17 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 207,700 |
16 Jul 2014 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 110,300 |
15 Jul 2014 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 724,800 |
14 Jul 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 1,154,400 |
11 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 84,500 |
10 Jul 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 161,300 |
9 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
7 Jul 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 28,000 |
4 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
2 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 85,200 |
1 Jul 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 115,400 |
30 Jun 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 31,000 |
27 Jun 2014 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 704,800 |
26 Jun 2014 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 120,000 |
25 Jun 2014 | USD | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 | 0.0 (0.0%) | 954,100 |
24 Jun 2014 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 175,500 |
23 Jun 2014 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 212,100 |
20 Jun 2014 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 442,100 |
19 Jun 2014 | USD | 0.1 | 0.1 | 0.04 | 0.05 | 0.05 | -0.04 (-44.44%) | 2,664,000 |