Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0362 | 0.045 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 83,527 |
26 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 189,300 |
25 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,400 |
24 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,700 |
23 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 20,700 |
20 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+13.64%) | 1,000 |
19 Sep 2024 | USD | 0.037 | 0.037 | 0.0345 | 0.0352 | 0.0352 | -0.003 (-7.12%) | 23,595 |
18 Sep 2024 | USD | 0.0379 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.006 (+18.44%) | 139,130 |
17 Sep 2024 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | -0.006 (-15.34%) | 9,801 |
16 Sep 2024 | USD | 0.0379 | 0.0379 | 0.03 | 0.0378 | 0.0378 | -0 (-0.26%) | 7,895 |
13 Sep 2024 | USD | 0.03 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.005 (+13.81%) | 2,160 |
12 Sep 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 7,269 |
11 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
10 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 120,800 |
9 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.004 (+11.11%) | 92,000 |
6 Sep 2024 | USD | 0.047 | 0.047 | 0.0301 | 0.036 | 0.036 | -0.014 (-28.00%) | 84,593 |
5 Sep 2024 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 27,800 |
4 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 11,400 |
3 Sep 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 8,500 |
30 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 16,200 |
29 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 22,300 |
28 Aug 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 11,300 |
27 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 8,400 |
26 Aug 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 67,600 |
23 Aug 2024 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 101,989 |
22 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 130,300 |
21 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 25,200 |
20 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,800 |
19 Aug 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 19,700 |
16 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 77,100 |