Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 138.63 | 140.67 | 138.62 | 139.33 | 139.33 | +0.63 (+0.45%) | 2,080,700 |
22 Nov 2023 | USD | 135.75 | 139.01 | 134.5 | 138.7 | 138.7 | +0.07 (+0.05%) | 4,768,500 |
21 Nov 2023 | USD | 138.88 | 139.52 | 137.46 | 138.63 | 138.63 | -1.25 (-0.89%) | 3,074,500 |
20 Nov 2023 | USD | 141.09 | 141.59 | 139.83 | 139.88 | 139.88 | +0.22 (+0.16%) | 2,628,200 |
17 Nov 2023 | USD | 137.73 | 140.52 | 137.73 | 139.66 | 139.66 | +3.01 (+2.20%) | 5,217,400 |
16 Nov 2023 | USD | 138.9 | 139.46 | 134.79 | 136.65 | 136.65 | -4.06 (-2.89%) | 6,708,200 |
15 Nov 2023 | USD | 140.25 | 143.1 | 140.12 | 140.71 | 140.71 | +0.16 (+0.11%) | 3,725,500 |
14 Nov 2023 | USD | 139.2 | 141.18 | 138.64 | 140.55 | 140.55 | +2.29 (+1.66%) | 5,042,300 |
13 Nov 2023 | USD | 137.74 | 138.68 | 136.94 | 138.26 | 138.26 | +1.09 (+0.79%) | 2,997,800 |
10 Nov 2023 | USD | 137.23 | 137.65 | 135.49 | 137.17 | 137.17 | +1.51 (+1.11%) | 3,947,700 |
9 Nov 2023 | USD | 137.56 | 138.27 | 135.6 | 135.66 | 135.66 | -0.96 (-0.70%) | 4,475,600 |
8 Nov 2023 | USD | 138.66 | 139.76 | 136.47 | 136.62 | 136.62 | -3 (-2.15%) | 7,344,500 |
7 Nov 2023 | USD | 141.16 | 141.4 | 138.62 | 139.62 | 139.62 | -4.07 (-2.83%) | 7,573,500 |
6 Nov 2023 | USD | 148.09 | 148.14 | 142.83 | 143.69 | 143.69 | -3.93 (-2.66%) | 4,489,100 |
3 Nov 2023 | USD | 148.16 | 149.44 | 146.15 | 147.62 | 147.62 | -1.09 (-0.73%) | 4,929,600 |
2 Nov 2023 | USD | 144.74 | 148.82 | 143.91 | 148.71 | 148.71 | +3.76 (+2.59%) | 5,007,300 |
1 Nov 2023 | USD | 145.79 | 147.02 | 143.73 | 144.95 | 144.95 | -0.27 (-0.19%) | 4,217,400 |
31 Oct 2023 | USD | 144.21 | 145.44 | 142.31 | 145.22 | 145.22 | +1.82 (+1.27%) | 3,808,900 |
30 Oct 2023 | USD | 143.9 | 145.38 | 141.69 | 143.4 | 143.4 | -0.5 (-0.35%) | 5,117,400 |
27 Oct 2023 | USD | 146.2 | 146.52 | 142.43 | 143.9 | 143.9 | -1.94 (-1.33%) | 5,565,800 |
26 Oct 2023 | USD | 144.61 | 146.71 | 142.87 | 145.84 | 145.84 | -0.68 (-0.46%) | 4,610,200 |
25 Oct 2023 | USD | 146.49 | 147.35 | 145.53 | 146.52 | 146.52 | -0.23 (-0.16%) | 4,440,300 |
24 Oct 2023 | USD | 148.68 | 148.93 | 146.5 | 146.75 | 146.75 | -1.17 (-0.79%) | 4,573,100 |
23 Oct 2023 | USD | 148.8 | 149.96 | 147.14 | 147.92 | 147.92 | -2.19 (-1.46%) | 4,924,900 |
20 Oct 2023 | USD | 152.39 | 153.1 | 149.81 | 150.11 | 150.11 | -2.57 (-1.68%) | 4,764,800 |
19 Oct 2023 | USD | 152.19 | 154.19 | 150.61 | 152.68 | 152.68 | -0.29 (-0.19%) | 5,828,200 |
18 Oct 2023 | USD | 152.67 | 153.73 | 151.74 | 152.97 | 152.97 | +1.14 (+0.75%) | 5,705,300 |
17 Oct 2023 | USD | 149.58 | 152.33 | 149.58 | 151.83 | 151.83 | +1.77 (+1.18%) | 5,084,400 |
16 Oct 2023 | USD | 149.45 | 150.26 | 147.81 | 150.06 | 150.06 | +1.5 (+1.01%) | 4,556,700 |
13 Oct 2023 | USD | 148.11 | 149.53 | 147.13 | 148.56 | 148.56 | +3.07 (+2.11%) | 4,934,900 |