| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 154 | 154.26 | 151.01 | 152.03 | 152.03 | -1.78 (-1.16%) | 3,456,200 |
| 12 Sep 2023 | USD | 151.64 | 154.15 | 151.4 | 153.81 | 153.81 | +3.63 (+2.42%) | 3,922,400 |
| 11 Sep 2023 | USD | 154.17 | 154.66 | 149.73 | 150.18 | 150.18 | -3.01 (-1.96%) | 4,289,500 |
| 8 Sep 2023 | USD | 152.27 | 154.57 | 152.26 | 153.19 | 153.19 | +1.74 (+1.15%) | 3,250,800 |
| 7 Sep 2023 | USD | 151.54 | 152.6 | 150.92 | 151.45 | 151.45 | -0.01 (-0.01%) | 3,243,100 |
| 6 Sep 2023 | USD | 151.05 | 152.86 | 150.03 | 151.46 | 151.46 | -0.04 (-0.03%) | 3,454,200 |
| 5 Sep 2023 | USD | 153.11 | 154.13 | 151.46 | 151.5 | 151.5 | -0.85 (-0.56%) | 5,280,800 |
| 1 Sep 2023 | USD | 150.49 | 152.79 | 150.3 | 152.35 | 152.35 | +3.67 (+2.47%) | 3,824,600 |
| 31 Aug 2023 | USD | 149.08 | 149.34 | 147.33 | 148.68 | 148.68 | +0.13 (+0.09%) | 2,609,600 |
| 30 Aug 2023 | USD | 148 | 149.19 | 147.45 | 148.55 | 148.55 | +1 (+0.68%) | 2,913,100 |
| 29 Aug 2023 | USD | 147.31 | 147.82 | 145.31 | 147.55 | 147.55 | +0.74 (+0.50%) | 2,199,900 |
| 28 Aug 2023 | USD | 147.2 | 148.14 | 145.78 | 146.81 | 146.81 | +0.85 (+0.58%) | 2,401,000 |
| 25 Aug 2023 | USD | 145.26 | 146.7 | 143.56 | 145.96 | 145.96 | +1.86 (+1.29%) | 3,173,100 |
| 24 Aug 2023 | USD | 143.52 | 145.63 | 143.51 | 144.1 | 144.1 | -0.95 (-0.65%) | 3,020,800 |
| 23 Aug 2023 | USD | 144.99 | 145.6 | 143.17 | 145.05 | 145.05 | -1.49 (-1.02%) | 4,083,300 |
| 22 Aug 2023 | USD | 148.26 | 148.83 | 146.46 | 146.54 | 146.54 | -1.51 (-1.02%) | 2,587,700 |
| 21 Aug 2023 | USD | 149 | 149.9 | 146.57 | 148.05 | 148.05 | +0.16 (+0.11%) | 2,503,000 |
| 18 Aug 2023 | USD | 144.84 | 147.91 | 144.7 | 147.89 | 147.89 | +1.53 (+1.05%) | 5,313,700 |
| 17 Aug 2023 | USD | 146.77 | 148 | 146.09 | 146.36 | 146.36 | +2.01 (+1.39%) | 3,522,400 |
| 16 Aug 2023 | USD | 145.13 | 147.19 | 144.22 | 144.35 | 144.35 | -0.65 (-0.45%) | 3,611,100 |
| 15 Aug 2023 | USD | 145.9 | 146.25 | 144.19 | 145 | 145 | -2.77 (-1.87%) | 3,457,400 |
| 14 Aug 2023 | USD | 148 | 148.19 | 146.31 | 147.77 | 147.77 | -1.04 (-0.70%) | 3,198,700 |
| 11 Aug 2023 | USD | 146.84 | 149.53 | 146.83 | 148.81 | 148.81 | +1.74 (+1.18%) | 3,039,700 |
| 10 Aug 2023 | USD | 148.31 | 149.53 | 145.88 | 147.07 | 147.07 | -1.27 (-0.86%) | 3,463,400 |
| 9 Aug 2023 | USD | 148.05 | 150.43 | 146.83 | 148.34 | 148.34 | +1.95 (+1.33%) | 4,346,000 |
| 8 Aug 2023 | USD | 142.31 | 146.44 | 141.45 | 146.39 | 146.39 | +1.35 (+0.93%) | 3,660,700 |
| 7 Aug 2023 | USD | 144.71 | 145.55 | 143.62 | 145.04 | 145.04 | +0.8 (+0.55%) | 3,127,600 |
| 4 Aug 2023 | USD | 143.76 | 146.22 | 143.13 | 144.24 | 144.24 | +1.08 (+0.75%) | 4,289,200 |
| 3 Aug 2023 | USD | 140.87 | 144.57 | 139.53 | 143.16 | 143.16 | +2.92 (+2.08%) | 5,040,200 |
| 2 Aug 2023 | USD | 141.4 | 141.96 | 138.76 | 140.24 | 140.24 | -2.32 (-1.63%) | 4,452,200 |
