| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.0226 | 2.0972 | 1.9812 | 2.0484 | 2.0484 | +0.026 (+1.29%) | 109,913 |
| 11 Sep 2022 | USD | 1.935 | 2.0319 | 1.8688 | 2.0224 | 2.0224 | +0.087 (+4.52%) | 171,612 |
| 10 Sep 2022 | USD | 2.0433 | 2.0696 | 1.9217 | 1.9349 | 1.9349 | -0.108 (-5.30%) | 216,827 |
| 9 Sep 2022 | USD | 1.9114 | 2.0582 | 1.9091 | 2.0431 | 2.0431 | +0.132 (+6.88%) | 251,713 |
| 8 Sep 2022 | USD | 2.0339 | 2.0862 | 1.8724 | 1.9115 | 1.9115 | -0.122 (-6.02%) | 352,758 |
| 7 Sep 2022 | USD | 2.1099 | 2.2308 | 1.9414 | 2.034 | 2.034 | -0.076 (-3.61%) | 432,437 |
| 6 Sep 2022 | USD | 2.2997 | 2.3794 | 2.1063 | 2.1102 | 2.1102 | -0.189 (-8.24%) | 272,844 |
| 5 Sep 2022 | USD | 2.4297 | 2.4368 | 2.2495 | 2.2996 | 2.2996 | -0.129 (-5.32%) | 198,155 |
| 4 Sep 2022 | USD | 2.3329 | 2.429 | 2.2629 | 2.4288 | 2.4288 | +0.096 (+4.10%) | 274,144 |
| 3 Sep 2022 | USD | 2.3665 | 2.4097 | 2.3155 | 2.3331 | 2.3331 | -0.033 (-1.41%) | 94,289 |
| 2 Sep 2022 | USD | 2.6472 | 2.6572 | 2.3529 | 2.3665 | 2.3665 | -0.281 (-10.60%) | 216,017 |
| 1 Sep 2022 | USD | 2.702 | 2.7278 | 2.5257 | 2.6471 | 2.6471 | -0.055 (-2.03%) | 251,375 |
| 31 Aug 2022 | USD | 2.6985 | 2.7825 | 2.6527 | 2.702 | 2.702 | +0.004 (+0.14%) | 274,858 |
| 30 Aug 2022 | USD | 2.7918 | 2.8714 | 2.6841 | 2.6983 | 2.6983 | -0.094 (-3.35%) | 334,200 |
| 29 Aug 2022 | USD | 2.6585 | 2.8514 | 2.641 | 2.7919 | 2.7919 | +0.133 (+5.02%) | 212,417 |
| 28 Aug 2022 | USD | 2.6486 | 2.7465 | 2.6113 | 2.6585 | 2.6585 | +0.01 (+0.38%) | 157,103 |
| 27 Aug 2022 | USD | 2.2781 | 2.6782 | 2.2422 | 2.6484 | 2.6484 | +0.369 (+16.21%) | 293,627 |
| 26 Aug 2022 | USD | 2.4885 | 2.5332 | 2.2566 | 2.2789 | 2.2789 | -0.209 (-8.39%) | 192,349 |
| 25 Aug 2022 | USD | 2.6066 | 2.6173 | 1.7122 | 2.4876 | 2.4876 | -0.119 (-4.57%) | 1,605,258 |
| 24 Aug 2022 | USD | 2.5887 | 2.6279 | 2.4721 | 2.6067 | 2.6067 | +0.018 (+0.70%) | 236,347 |
| 23 Aug 2022 | USD | 2.7846 | 2.826 | 2.4587 | 2.5887 | 2.5887 | -0.196 (-7.05%) | 339,351 |
| 22 Aug 2022 | USD | 2.9504 | 2.997 | 2.5978 | 2.7849 | 2.7849 | -0.165 (-5.60%) | 405,351 |
| 21 Aug 2022 | USD | 2.8345 | 2.9764 | 2.8263 | 2.9501 | 2.9501 | +0.115 (+4.07%) | 178,385 |
| 20 Aug 2022 | USD | 2.852 | 2.949 | 2.7608 | 2.8348 | 2.8348 | -0.017 (-0.61%) | 190,497 |
| 19 Aug 2022 | USD | 2.9461 | 2.9667 | 2.8266 | 2.8522 | 2.8522 | -0.094 (-3.19%) | 211,879 |
| 18 Aug 2022 | USD | 2.9142 | 3.2544 | 2.8606 | 2.9461 | 2.9461 | +0.032 (+1.10%) | 1,522,724 |
| 17 Aug 2022 | USD | 2.8981 | 3.0425 | 2.8684 | 2.9141 | 2.9141 | +0.016 (+0.54%) | 236,658 |
| 16 Aug 2022 | USD | 2.8626 | 2.9001 | 2.7592 | 2.8985 | 2.8985 | +0.035 (+1.23%) | 320,566 |
| 15 Aug 2022 | USD | 3.1043 | 3.3364 | 2.8145 | 2.8634 | 2.8634 | -0.241 (-7.77%) | 534,091 |
| 14 Aug 2022 | USD | 3.2431 | 3.2671 | 3.0605 | 3.1046 | 3.1046 | -0.138 (-4.27%) | 228,719 |
