| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 166.7281 | 175.1985 | 165.4841 | 167.9091 | 167.9091 | +1.979 (+1.19%) | 2,302,330 |
| 4 Feb 2021 | USD | 163.5707 | 172.3285 | 161.0477 | 165.9302 | 165.9302 | +2.575 (+1.58%) | 2,264,419 |
| 3 Feb 2021 | USD | 149.8681 | 166.0698 | 147.0163 | 163.3556 | 163.3556 | +13.108 (+8.72%) | 2,073,556 |
| 2 Feb 2021 | USD | 152.8914 | 155.9024 | 143.0912 | 150.2472 | 150.2472 | -2.342 (-1.53%) | 1,687,665 |
| 1 Feb 2021 | USD | 147.6343 | 153.4889 | 144.8135 | 152.5892 | 152.5892 | +4.382 (+2.96%) | 1,540,207 |
| 31 Jan 2021 | USD | 162.7797 | 162.9719 | 144.2419 | 148.2072 | 148.2072 | -14.545 (-8.94%) | 1,619,269 |
| 30 Jan 2021 | USD | 165.2988 | 166.1535 | 159.1826 | 162.7525 | 162.7525 | -2.618 (-1.58%) | 1,185,244 |
| 29 Jan 2021 | USD | 163.5873 | 177.4588 | 158.8901 | 165.3708 | 165.3708 | +1.315 (+0.80%) | 2,256,404 |
| 28 Jan 2021 | USD | 160.2149 | 169.3204 | 157.4055 | 164.0557 | 164.0557 | +4.528 (+2.84%) | 1,929,122 |
| 27 Jan 2021 | USD | 172.5604 | 173.0481 | 159.1116 | 159.5275 | 159.5275 | -12.887 (-7.47%) | 1,130,093 |
| 26 Jan 2021 | USD | 172.9062 | 177.6384 | 164.3679 | 172.4148 | 172.4148 | -0.606 (-0.35%) | 1,533,176 |
| 25 Jan 2021 | USD | 176.2853 | 187.417 | 172.1713 | 173.0208 | 173.0208 | -2.068 (-1.18%) | 850,272 |
| 24 Jan 2021 | USD | 152.8293 | 175.2551 | 152.3839 | 175.0889 | 175.0889 | +22.326 (+14.62%) | 1,907,353 |
| 23 Jan 2021 | USD | 141.5006 | 154.3579 | 139.1281 | 152.7625 | 152.7625 | +11.066 (+7.81%) | 1,393,861 |
| 22 Jan 2021 | USD | 139.3332 | 146.0812 | 129.5186 | 141.6961 | 141.6961 | +2.111 (+1.51%) | 1,197,795 |
| 21 Jan 2021 | USD | 165.4294 | 165.8958 | 139.1835 | 139.5856 | 139.5856 | -25.322 (-15.36%) | 1,361,652 |
| 20 Jan 2021 | USD | 157.2837 | 164.9075 | 146.2664 | 164.9075 | 164.9075 | +7.182 (+4.55%) | 2,171,238 |
| 19 Jan 2021 | USD | 142.2857 | 164.6894 | 142.2196 | 157.7255 | 157.7255 | +15.335 (+10.77%) | 2,083,242 |
| 18 Jan 2021 | USD | 132.4413 | 142.9167 | 128.7565 | 142.391 | 142.391 | +9.634 (+7.26%) | 2,087,842 |
| 17 Jan 2021 | USD | 110.8587 | 138.803 | 108.8884 | 132.757 | 132.757 | +21.87 (+19.72%) | 2,206,912 |
| 16 Jan 2021 | USD | 111.641 | 115.5488 | 101.6289 | 110.8865 | 110.8865 | -1.016 (-0.91%) | 2,229,257 |
| 15 Jan 2021 | USD | 116.2184 | 119.1134 | 108.6437 | 111.9028 | 111.9028 | -3.995 (-3.45%) | 964,363 |
| 14 Jan 2021 | USD | 104.9332 | 117.8902 | 98.5618 | 115.8982 | 115.8982 | +10.828 (+10.31%) | 1,120,323 |
| 13 Jan 2021 | USD | 95.2942 | 106.8743 | 92.5603 | 105.07 | 105.07 | +9.787 (+10.27%) | 1,450,223 |
| 12 Jan 2021 | USD | 93.4004 | 98.0681 | 89.1502 | 95.283 | 95.283 | +2.264 (+2.43%) | 894,819 |
| 11 Jan 2021 | USD | 109.8446 | 109.8446 | 83.4261 | 93.0194 | 93.0194 | -16.932 (-15.40%) | 907,605 |
| 10 Jan 2021 | USD | 112.6632 | 116.9338 | 107.305 | 109.9518 | 109.9518 | -2.654 (-2.36%) | 1,254,105 |
| 9 Jan 2021 | USD | 110.6291 | 113.4474 | 107.8808 | 112.6054 | 112.6054 | +1.798 (+1.62%) | 732,381 |
| 8 Jan 2021 | USD | 119.2693 | 120.0794 | 107.2153 | 110.8074 | 110.8074 | -8.547 (-7.16%) | 925,681 |
| 7 Jan 2021 | USD | 121.6034 | 124.9938 | 113.1601 | 119.354 | 119.354 | -2.002 (-1.65%) | 1,217,515 |
