| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 137.3479 | 137.3479 | 127.5854 | 134.2307 | 134.2307 | -3.022 (-2.20%) | 1,464,814 |
| 6 Dec 2020 | USD | 133.3839 | 137.3436 | 127.3969 | 137.2525 | 137.2525 | +3.973 (+2.98%) | 2,078,416 |
| 5 Dec 2020 | USD | 118.3497 | 134.0442 | 117.855 | 133.2792 | 133.2792 | +14.952 (+12.64%) | 1,885,044 |
| 4 Dec 2020 | USD | 111.7973 | 131.2961 | 111.7131 | 118.3272 | 118.3272 | -13.759 (-10.42%) | 593,289 |
| 3 Dec 2020 | USD | 136.0959 | 136.2417 | 108.6883 | 132.0858 | 132.0858 | -4.334 (-3.18%) | 4,757,197 |
| 2 Dec 2020 | USD | 105.9 | 149.8894 | 105.6778 | 136.4202 | 136.4202 | +16.336 (+13.60%) | 3,326,861 |
| 1 Dec 2020 | USD | 102.3717 | 124.988 | 101.709 | 120.084 | 120.084 | +17.724 (+17.32%) | 2,093,180 |
| 30 Nov 2020 | USD | 108.8924 | 111.9089 | 100.6918 | 102.3598 | 102.3598 | -6.708 (-6.15%) | 353,078 |
| 29 Nov 2020 | USD | 111.6271 | 115.5744 | 101.4925 | 109.0683 | 109.0683 | -2.557 (-2.29%) | 805,630 |
| 28 Nov 2020 | USD | 112.4683 | 113.9105 | 100.9243 | 111.6252 | 111.6252 | -0.287 (-0.26%) | 1,322,568 |
| 27 Nov 2020 | USD | 115.5686 | 121.451 | 101.0906 | 111.9125 | 111.9125 | -3.461 (-3.00%) | 1,397,493 |
| 26 Nov 2020 | USD | 113.2655 | 120.0724 | 93.1532 | 115.3736 | 115.3736 | +1.806 (+1.59%) | 2,261,599 |
| 25 Nov 2020 | USD | 120.1882 | 129.4161 | 109.9311 | 113.568 | 113.568 | -6.722 (-5.59%) | 2,396,154 |
| 24 Nov 2020 | USD | 127.2576 | 134.4172 | 88.9557 | 120.2902 | 120.2902 | -6.9 (-5.43%) | 2,315,249 |
| 23 Nov 2020 | USD | 103.2364 | 128.0559 | 85.5402 | 127.1903 | 127.1903 | +23.829 (+23.05%) | 1,662,558 |
| 22 Nov 2020 | USD | 105.4755 | 106.7062 | 85.8099 | 103.3615 | 103.3615 | -2.234 (-2.12%) | 818,175 |
| 21 Nov 2020 | USD | 99.8394 | 105.5953 | 94.2217 | 105.5953 | 105.5953 | +5.822 (+5.84%) | 927,746 |
| 20 Nov 2020 | USD | 98.0593 | 103.8766 | 87.9779 | 99.7733 | 99.7733 | +1.761 (+1.80%) | 588,531 |
| 19 Nov 2020 | USD | 104.3191 | 106.4311 | 87.3477 | 98.0121 | 98.0121 | -6.449 (-6.17%) | 1,025,511 |
| 18 Nov 2020 | USD | 109.7613 | 117.1762 | 92.8467 | 104.4616 | 104.4616 | -5.5 (-5.00%) | 2,064,020 |
| 17 Nov 2020 | USD | 93.4957 | 119.0122 | 69.8303 | 109.9618 | 109.9618 | +16.4 (+17.53%) | 2,598,219 |
| 16 Nov 2020 | USD | 75.4384 | 95.8978 | 66.9113 | 93.5614 | 93.5614 | +18.261 (+24.25%) | 1,025,734 |
| 15 Nov 2020 | USD | 78.6944 | 83.7581 | 67.3087 | 75.3 | 75.3 | +8.853 (+13.32%) | 663,446 |
| 14 Nov 2020 | USD | 67.8254 | 80.6738 | 66.151 | 66.4473 | 66.4473 | -1.447 (-2.13%) | 227,962 |
| 13 Nov 2020 | USD | 60.6384 | 71.0936 | 56.6623 | 67.8947 | 67.8947 | +7.316 (+12.08%) | 629,798 |
| 12 Nov 2020 | USD | 55.9048 | 61.4467 | 55.3536 | 60.5786 | 60.5786 | +4.664 (+8.34%) | 714,394 |
| 11 Nov 2020 | USD | 59.4105 | 61.8291 | 55.3301 | 55.9143 | 55.9143 | -3.391 (-5.72%) | 439,395 |
| 10 Nov 2020 | USD | 57.2308 | 59.8652 | 56.2808 | 59.305 | 59.305 | +0.187 (+0.32%) | 523,693 |
| 9 Nov 2020 | USD | 59.4372 | 59.79 | 57.2043 | 59.1176 | 59.1176 | -0.376 (-0.63%) | 374,812 |
| 8 Nov 2020 | USD | 57.5015 | 61.2535 | 54.3879 | 59.4937 | 59.4937 | +2.038 (+3.55%) | 418,952 |
