| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 59.7132 | 62.7296 | 41.3685 | 57.4562 | 57.4562 | -2.26 (-3.78%) | 507,179 |
| 6 Nov 2020 | USD | 57.6757 | 60.0484 | 53.4161 | 59.7159 | 59.7159 | +2.182 (+3.79%) | 409,164 |
| 5 Nov 2020 | USD | 56.3332 | 58.6826 | 53.4956 | 57.5344 | 57.5344 | +1.174 (+2.08%) | 352,198 |
| 4 Nov 2020 | USD | 63.0327 | 63.3505 | 53.5903 | 56.3605 | 56.3605 | -6.494 (-10.33%) | 631,223 |
| 3 Nov 2020 | USD | 51.1319 | 65.2608 | 48.9091 | 62.8548 | 62.8548 | +11.546 (+22.50%) | 887,637 |
| 2 Nov 2020 | USD | 47.4013 | 54.5719 | 41.103 | 51.3085 | 51.3085 | +3.928 (+8.29%) | 740,330 |
| 1 Nov 2020 | USD | 36.3314 | 47.3801 | 35.3855 | 47.3801 | 47.3801 | +11.036 (+30.36%) | 635,644 |
| 31 Oct 2020 | USD | 38.5288 | 38.5441 | 29.5405 | 36.3444 | 36.3444 | -2.36 (-6.10%) | 289,953 |
| 30 Oct 2020 | USD | 41.7834 | 43.1371 | 36.37 | 38.7043 | 38.7043 | -3.059 (-7.32%) | 486,292 |
| 29 Oct 2020 | USD | 45.0044 | 46.8161 | 40.062 | 41.7631 | 41.7631 | -2.873 (-6.44%) | 343,519 |
| 28 Oct 2020 | USD | 45.6578 | 46.6442 | 39.8992 | 44.6361 | 44.6361 | -1.051 (-2.30%) | 694,697 |
| 27 Oct 2020 | USD | 43.6861 | 47.996 | 43.2462 | 45.6867 | 45.6867 | +1.988 (+4.55%) | 488,386 |
| 26 Oct 2020 | USD | 49.9968 | 50.5639 | 43.2363 | 43.6986 | 43.6986 | -6.299 (-12.60%) | 346,255 |
| 25 Oct 2020 | USD | 50.5255 | 51.0159 | 48.8716 | 49.9976 | 49.9976 | -0.504 (-1.00%) | 317,957 |
| 24 Oct 2020 | USD | 51.0761 | 51.7777 | 48.9561 | 50.5018 | 50.5018 | -0.579 (-1.13%) | 414,410 |
| 23 Oct 2020 | USD | 53.218 | 53.218 | 49.7579 | 51.0809 | 51.0809 | -2.14 (-4.02%) | 190,651 |
| 22 Oct 2020 | USD | 57.315 | 57.315 | 50.9934 | 53.2209 | 53.2209 | -4.072 (-7.11%) | 665,642 |
| 21 Oct 2020 | USD | 55.4293 | 57.4647 | 53.7167 | 57.2934 | 57.2934 | +1.865 (+3.37%) | 506,607 |
| 20 Oct 2020 | USD | 55.5595 | 57.8557 | 53.6862 | 55.4281 | 55.4281 | -0.126 (-0.23%) | 465,372 |
| 19 Oct 2020 | USD | 55.8851 | 56.8301 | 54.2493 | 55.5543 | 55.5543 | -0.318 (-0.57%) | 367,584 |
| 18 Oct 2020 | USD | 55.2424 | 56.0655 | 53.9717 | 55.8723 | 55.8723 | +0.617 (+1.12%) | 331,602 |
| 17 Oct 2020 | USD | 58.1238 | 58.4155 | 54.6014 | 55.2551 | 55.2551 | -2.859 (-4.92%) | 299,191 |
| 16 Oct 2020 | USD | 57.3694 | 58.5376 | 56.0544 | 58.1145 | 58.1145 | +0.761 (+1.33%) | 457,804 |
| 15 Oct 2020 | USD | 59.1989 | 59.1989 | 57.0315 | 57.3532 | 57.3532 | -1.859 (-3.14%) | 388,613 |
| 14 Oct 2020 | USD | 61.0275 | 62.0445 | 53.8992 | 59.2118 | 59.2118 | -1.799 (-2.95%) | 432,152 |
| 13 Oct 2020 | USD | 59.0375 | 61.7799 | 57.2642 | 61.0104 | 61.0104 | +1.792 (+3.03%) | 508,361 |
| 12 Oct 2020 | USD | 58.2935 | 60.8212 | 54.1738 | 59.2188 | 59.2188 | +0.963 (+1.65%) | 429,284 |
| 11 Oct 2020 | USD | 54.7364 | 59.2261 | 54.5429 | 58.2556 | 58.2556 | +3.49 (+6.37%) | 366,230 |
| 10 Oct 2020 | USD | 53.4939 | 57.0282 | 51.6829 | 54.7661 | 54.7661 | +1.143 (+2.13%) | 486,384 |
| 9 Oct 2020 | USD | 51.1186 | 54.5725 | 44.9328 | 53.6233 | 53.6233 | +2.351 (+4.59%) | 371,266 |
