| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 45.5752 | 53.068 | 45.0358 | 51.272 | 51.272 | +5.723 (+12.56%) | 609,085 |
| 7 Oct 2020 | USD | 45.5479 | 46.6567 | 41.6239 | 45.5492 | 45.5492 | +0.039 (+0.09%) | 538,840 |
| 6 Oct 2020 | USD | 54.9062 | 56.0864 | 42.2564 | 45.5099 | 45.5099 | -7.813 (-14.65%) | 950,541 |
| 5 Oct 2020 | USD | 43.2285 | 53.3229 | 40.7902 | 53.3229 | 53.3229 | +10.019 (+23.14%) | 1,313,828 |
| 4 Oct 2020 | USD | 45.9841 | 47.2001 | 41.9611 | 43.3042 | 43.3042 | -2.895 (-6.27%) | 689,224 |
| 3 Oct 2020 | USD | 49.0737 | 50.4185 | 43.5362 | 46.199 | 46.199 | -2.904 (-5.91%) | 691,392 |
| 2 Oct 2020 | USD | 55.248 | 55.7163 | 40.854 | 49.1034 | 49.1034 | -6.112 (-11.07%) | 963,278 |
| 1 Oct 2020 | USD | 58.6158 | 59.269 | 53.6174 | 55.2154 | 55.2154 | -3.352 (-5.72%) | 790,369 |
| 30 Sep 2020 | USD | 57.2871 | 60.6623 | 52.0576 | 58.5675 | 58.5675 | +1.583 (+2.78%) | 1,039,804 |
| 29 Sep 2020 | USD | 65.1749 | 65.2208 | 54.5611 | 56.9841 | 56.9841 | -8.192 (-12.57%) | 813,951 |
| 28 Sep 2020 | USD | 65.5797 | 67.8616 | 62.8863 | 65.1763 | 65.1763 | -0.371 (-0.57%) | 736,269 |
| 27 Sep 2020 | USD | 70.7132 | 71.9944 | 59.4914 | 65.5475 | 65.5475 | -4.923 (-6.99%) | 1,235,663 |
| 26 Sep 2020 | USD | 67.863 | 71.1954 | 67.7849 | 70.471 | 70.471 | +2.606 (+3.84%) | 654,063 |
| 25 Sep 2020 | USD | 68.713 | 69.2998 | 65.4841 | 67.8653 | 67.8653 | -0.769 (-1.12%) | 613,895 |
| 24 Sep 2020 | USD | 60.4634 | 69.7453 | 59.4062 | 68.6347 | 68.6347 | +8.029 (+13.25%) | 927,548 |
| 23 Sep 2020 | USD | 65.425 | 70.4602 | 57.0008 | 60.6056 | 60.6056 | -4.837 (-7.39%) | 988,263 |
| 22 Sep 2020 | USD | 68.063 | 70.1507 | 62.7095 | 65.4421 | 65.4421 | -3.05 (-4.45%) | 942,768 |
| 21 Sep 2020 | USD | 71.1887 | 73.9875 | 61.4554 | 68.4922 | 68.4922 | -2.833 (-3.97%) | 1,909,897 |
| 20 Sep 2020 | USD | 77.0668 | 77.1578 | 69.2075 | 71.3253 | 71.3253 | -5.714 (-7.42%) | 820,857 |
| 19 Sep 2020 | USD | 77.1427 | 80.2391 | 69.3834 | 77.0389 | 77.0389 | +0.323 (+0.42%) | 1,456,878 |
| 18 Sep 2020 | USD | 76.9291 | 94.0938 | 74.6176 | 76.7163 | 76.7163 | +0.194 (+0.25%) | 811,513 |
| 17 Sep 2020 | USD | 77.4142 | 80.6246 | 74.4341 | 76.5227 | 76.5227 | -1.073 (-1.38%) | 803,422 |
| 16 Sep 2020 | USD | 77.0981 | 80.5224 | 74.4996 | 77.5957 | 77.5957 | +0.563 (+0.73%) | 896,669 |
| 15 Sep 2020 | USD | 84.2612 | 84.6788 | 77.0329 | 77.0329 | 77.0329 | -7.385 (-8.75%) | 798,942 |
| 14 Sep 2020 | USD | 83.9175 | 89.3779 | 81.5527 | 84.4175 | 84.4175 | +0.562 (+0.67%) | 821,987 |
| 13 Sep 2020 | USD | 85.8557 | 87.8433 | 79.2437 | 83.8557 | 83.8557 | -1.98 (-2.31%) | 1,100,249 |
| 12 Sep 2020 | USD | 89.6602 | 92.7032 | 83.6384 | 85.8357 | 85.8357 | -3.686 (-4.12%) | 1,093,757 |
| 11 Sep 2020 | USD | 83.7219 | 89.8249 | 80.8693 | 89.5217 | 89.5217 | +5.697 (+6.80%) | 870,296 |
| 10 Sep 2020 | USD | 101.7141 | 103.6504 | 74.3403 | 83.8249 | 83.8249 | -22.473 (-21.14%) | 1,256,777 |
| 9 Sep 2020 | USD | 70.5258 | 122.7051 | 68.4937 | 106.2979 | 106.2979 | +35.625 (+50.41%) | 2,756,697 |
