| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 75.9241 | 77.8097 | 64.9615 | 70.673 | 70.673 | -5.09 (-6.72%) | 1,011,121 |
| 7 Sep 2020 | USD | 74.2037 | 82.5795 | 69.6042 | 75.763 | 75.763 | +1.619 (+2.18%) | 1,133,068 |
| 6 Sep 2020 | USD | 78.713 | 84.5567 | 67.6204 | 74.1435 | 74.1435 | -4.772 (-6.05%) | 1,192,911 |
| 5 Sep 2020 | USD | 89.7022 | 92.7626 | 72.6555 | 78.9153 | 78.9153 | -11.259 (-12.49%) | 1,141,448 |
| 4 Sep 2020 | USD | 97.3142 | 110.9381 | 79.383 | 90.1746 | 90.1746 | -8.983 (-9.06%) | 1,781,125 |
| 3 Sep 2020 | USD | 102.1417 | 105.5312 | 95.7737 | 99.1577 | 99.1577 | -2.821 (-2.77%) | 1,408,561 |
| 2 Sep 2020 | USD | 115.9769 | 117.9464 | 97.3668 | 101.9786 | 101.9786 | -13.528 (-11.71%) | 1,660,306 |
| 1 Sep 2020 | USD | 89.6451 | 135.5533 | 76.935 | 115.5067 | 115.5067 | +23.407 (+25.42%) | 2,211,945 |
| 31 Aug 2020 | USD | 80.5456 | 113.8602 | 80.3906 | 92.0993 | 92.0993 | +11.439 (+14.18%) | 1,652,094 |
| 30 Aug 2020 | USD | 79.2481 | 99.822 | 74.1186 | 80.66 | 80.66 | +1.682 (+2.13%) | 1,611,591 |
| 29 Aug 2020 | USD | 83.4546 | 86.5293 | 74.5873 | 78.9781 | 78.9781 | -4.458 (-5.34%) | 1,226,668 |
| 28 Aug 2020 | USD | 83.9047 | 87.1599 | 79.1657 | 83.4362 | 83.4362 | -0.698 (-0.83%) | 906,168 |
| 27 Aug 2020 | USD | 89.2632 | 89.8765 | 82.312 | 84.1346 | 84.1346 | -5.182 (-5.80%) | 1,253,367 |
| 26 Aug 2020 | USD | 90.8544 | 93.6212 | 87.7456 | 89.3163 | 89.3163 | -1.717 (-1.89%) | 1,009,297 |
| 25 Aug 2020 | USD | 93.7559 | 95.4516 | 85.9389 | 91.0337 | 91.0337 | 0.0 (0.0%) | 1,179,307 |
