| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 3.2237 | 3.4513 | 2.8795 | 3.0048 | 3.0048 | -0.219 (-6.78%) | 1,231,491 |
| 13 Jul 2022 | USD | 4.8752 | 4.9195 | 3.2082 | 3.2235 | 3.2235 | -1.652 (-33.88%) | 1,433,675 |
| 12 Jul 2022 | USD | 5.1682 | 5.1743 | 4.8427 | 4.8752 | 4.8752 | -0.293 (-5.67%) | 431,563 |
| 11 Jul 2022 | USD | 5.4549 | 5.5297 | 5.1257 | 5.1685 | 5.1685 | -0.287 (-5.25%) | 319,483 |
| 10 Jul 2022 | USD | 5.3793 | 5.585 | 5.1992 | 5.4551 | 5.4551 | +0.076 (+1.41%) | 139,330 |
| 9 Jul 2022 | USD | 5.8255 | 5.996 | 5.3773 | 5.3793 | 5.3793 | -0.446 (-7.66%) | 991,440 |
| 8 Jul 2022 | USD | 6.2965 | 6.4389 | 5.7909 | 5.8253 | 5.8253 | -0.471 (-7.49%) | 413,717 |
| 7 Jul 2022 | USD | 6.4869 | 6.5516 | 6.2431 | 6.2967 | 6.2967 | -0.19 (-2.93%) | 1,374,900 |
| 6 Jul 2022 | USD | 6.5508 | 6.7476 | 6.4869 | 6.4869 | 6.4869 | -0.063 (-0.97%) | 1,557,179 |
| 5 Jul 2022 | USD | 7.0022 | 7.018 | 6.5403 | 6.5503 | 6.5503 | -0.452 (-6.45%) | 1,044,535 |
| 4 Jul 2022 | USD | 6.8044 | 7.2183 | 6.6602 | 7.0022 | 7.0022 | +0.198 (+2.91%) | 802,318 |
| 3 Jul 2022 | USD | 6.4335 | 7.2419 | 6.3534 | 6.8045 | 6.8045 | +0.371 (+5.77%) | 426,848 |
| 2 Jul 2022 | USD | 6.4803 | 6.5296 | 6.368 | 6.4336 | 6.4336 | -0.046 (-0.71%) | 409,091 |
| 1 Jul 2022 | USD | 6.8597 | 6.8624 | 6.4682 | 6.4794 | 6.4794 | -0.378 (-5.52%) | 295,932 |
| 30 Jun 2022 | USD | 7.3481 | 7.4175 | 6.6344 | 6.8578 | 6.8578 | -0.489 (-6.66%) | 328,118 |
| 29 Jun 2022 | USD | 7.9726 | 8.0691 | 7.3442 | 7.3473 | 7.3473 | -0.625 (-7.84%) | 391,118 |
| 28 Jun 2022 | USD | 8.1459 | 8.5311 | 7.9402 | 7.9725 | 7.9725 | -0.175 (-2.14%) | 271,554 |
| 27 Jun 2022 | USD | 8.3848 | 8.5409 | 8.1214 | 8.1471 | 8.1471 | -0.238 (-2.83%) | 1,562,412 |
| 26 Jun 2022 | USD | 8.3775 | 8.4757 | 8.116 | 8.3848 | 8.3848 | +0.006 (+0.08%) | 856,139 |
| 25 Jun 2022 | USD | 8.4716 | 8.4716 | 8.1702 | 8.3784 | 8.3784 | -6.427 (-43.41%) | 622,952 |
| 10 Jun 2022 | USD | 14.8547 | 15.2208 | 14.7763 | 14.8052 | 14.8052 | -0.053 (-0.36%) | 138,094 |
| 9 Jun 2022 | USD | 13.8822 | 15.4988 | 13.3317 | 14.8587 | 14.8587 | +0.934 (+6.70%) | 132,196 |
| 8 Jun 2022 | USD | 14.7815 | 14.8717 | 13.1869 | 13.9251 | 13.9251 | -0.87 (-5.88%) | 163,324 |
| 7 Jun 2022 | USD | 15.4492 | 15.9481 | 14.1229 | 14.7954 | 14.7954 | -0.656 (-4.25%) | 128,706 |
| 6 Jun 2022 | USD | 16.6175 | 16.6312 | 15.2828 | 15.4518 | 15.4518 | -1.168 (-7.03%) | 80,545 |
| 5 Jun 2022 | USD | 16.6029 | 17.0218 | 16.5605 | 16.6195 | 16.6195 | +0.029 (+0.17%) | 70,997 |
| 4 Jun 2022 | USD | 16.7816 | 18.973 | 16.5832 | 16.5905 | 16.5905 | -0.185 (-1.10%) | 105,485 |
| 3 Jun 2022 | USD | 18.0479 | 18.0623 | 16.7752 | 16.7752 | 16.7752 | -1.28 (-7.09%) | 61,246 |
| 2 Jun 2022 | USD | 18.1843 | 18.2544 | 17.8774 | 18.0549 | 18.0549 | -0.135 (-0.74%) | 89,102 |
| 1 Jun 2022 | USD | 19.4719 | 19.4719 | 18.1416 | 18.1902 | 18.1902 | -1.272 (-6.53%) | 77,740 |
