| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 19.4311 | 19.7216 | 19.3614 | 19.4619 | 19.4619 | +0.023 (+0.12%) | 84,117 |
| 30 May 2022 | USD | 19.2897 | 19.5243 | 18.5643 | 19.4385 | 19.4385 | +0.149 (+0.77%) | 102,228 |
| 29 May 2022 | USD | 20.998 | 21.0949 | 19.2791 | 19.2899 | 19.2899 | -1.71 (-8.14%) | 76,771 |
| 28 May 2022 | USD | 24.3364 | 24.4286 | 20.9978 | 21 | 21 | -3.338 (-13.71%) | 102,272 |
| 27 May 2022 | USD | 25.4558 | 25.4558 | 24.3329 | 24.3376 | 24.3376 | -1.135 (-4.46%) | 106,481 |
| 26 May 2022 | USD | 24.7278 | 26.2712 | 24.633 | 25.4726 | 25.4726 | +0.897 (+3.65%) | 107,957 |
| 25 May 2022 | USD | 22.1492 | 24.8047 | 22.1126 | 24.5756 | 24.5756 | +2.545 (+11.55%) | 108,899 |
| 24 May 2022 | USD | 23.9297 | 24.0079 | 21.4382 | 22.0304 | 22.0304 | -1.891 (-7.90%) | 107,881 |
| 23 May 2022 | USD | 21.2522 | 23.9979 | 21.219 | 23.9212 | 23.9212 | +2.671 (+12.57%) | 120,607 |
| 22 May 2022 | USD | 20.4174 | 21.6564 | 20.379 | 21.2501 | 21.2501 | +0.826 (+4.04%) | 103,167 |
| 21 May 2022 | USD | 18.0465 | 20.4967 | 18.0269 | 20.4244 | 20.4244 | +2.381 (+13.20%) | 110,136 |
| 20 May 2022 | USD | 17.9561 | 19.1994 | 17.7013 | 18.0432 | 18.0432 | +0.113 (+0.63%) | 141,249 |
| 19 May 2022 | USD | 15.3171 | 18.463 | 15.2703 | 17.9306 | 17.9306 | +2.604 (+16.99%) | 188,044 |
| 18 May 2022 | USD | 14.9154 | 15.4231 | 14.493 | 15.3269 | 15.3269 | +0.401 (+2.69%) | 86,521 |
| 17 May 2022 | USD | 14.568 | 15.1099 | 14.4397 | 14.9259 | 14.9259 | +0.358 (+2.45%) | 95,322 |
| 16 May 2022 | USD | 15.2129 | 15.2129 | 14.4046 | 14.5683 | 14.5683 | -0.622 (-4.10%) | 106,970 |
| 15 May 2022 | USD | 17.3839 | 17.3975 | 15.0361 | 15.1904 | 15.1904 | -2.168 (-12.49%) | 132,361 |
| 14 May 2022 | USD | 19.0451 | 19.2264 | 17.2606 | 17.3587 | 17.3587 | -1.712 (-8.98%) | 85,929 |
| 13 May 2022 | USD | 19.1248 | 20.2562 | 18.9114 | 19.0712 | 19.0712 | -0.043 (-0.23%) | 111,117 |
| 12 May 2022 | USD | 21.0363 | 21.3747 | 18.7548 | 19.1144 | 19.1144 | -1.937 (-9.20%) | 102,143 |
| 11 May 2022 | USD | 21.5339 | 22.1516 | 20.1976 | 21.0517 | 21.0517 | -0.485 (-2.25%) | 122,239 |
| 10 May 2022 | USD | 24.4627 | 24.5804 | 21.4417 | 21.5363 | 21.5363 | -2.884 (-11.81%) | 101,819 |
| 9 May 2022 | USD | 25.8713 | 25.8713 | 22.6879 | 24.4202 | 24.4202 | -1.46 (-5.64%) | 136,582 |
| 8 May 2022 | USD | 28.7191 | 29.1684 | 25.8373 | 25.8799 | 25.8799 | -2.826 (-9.84%) | 120,989 |
| 7 May 2022 | USD | 29.525 | 29.7256 | 28.6509 | 28.7057 | 28.7057 | -0.828 (-2.80%) | 89,392 |
| 6 May 2022 | USD | 30.4625 | 30.5715 | 29.4524 | 29.5333 | 29.5333 | -0.92 (-3.02%) | 118,046 |
| 5 May 2022 | USD | 32.0825 | 32.4418 | 30.3373 | 30.4536 | 30.4536 | -1.635 (-5.10%) | 124,613 |
| 4 May 2022 | USD | 34.3667 | 34.8266 | 30.4031 | 32.0888 | 32.0888 | -2.284 (-6.65%) | 181,126 |
| 3 May 2022 | USD | 35.9152 | 37.2359 | 34.3732 | 34.3732 | 34.3732 | -1.542 (-4.29%) | 155,022 |
| 2 May 2022 | USD | 35.3845 | 36.2536 | 35.13 | 35.9153 | 35.9153 | +0.54 (+1.53%) | 167,372 |
