| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 35.8482 | 35.9212 | 35.1952 | 35.3751 | 35.3751 | -0.466 (-1.30%) | 157,430 |
| 30 Apr 2022 | USD | 39.0123 | 39.0907 | 35.8372 | 35.8412 | 35.8412 | -3.178 (-8.14%) | 136,598 |
| 29 Apr 2022 | USD | 40.7389 | 40.9892 | 39.0187 | 39.0191 | 39.0191 | -1.703 (-4.18%) | 173,883 |
| 28 Apr 2022 | USD | 40.7911 | 40.8592 | 40.1899 | 40.7219 | 40.7219 | -0.071 (-0.18%) | 134,225 |
| 27 Apr 2022 | USD | 39.619 | 41.4698 | 39.619 | 40.7933 | 40.7933 | +1.113 (+2.80%) | 165,967 |
| 26 Apr 2022 | USD | 42.3818 | 42.5961 | 39.4853 | 39.6808 | 39.6808 | -2.701 (-6.37%) | 214,323 |
| 25 Apr 2022 | USD | 43.9965 | 43.9965 | 42.2661 | 42.3819 | 42.3819 | -1.354 (-3.10%) | 227,383 |
| 24 Apr 2022 | USD | 42.6805 | 44.126 | 42.5166 | 43.7361 | 43.7361 | +0.71 (+1.65%) | 166,876 |
| 23 Apr 2022 | USD | 42.5434 | 43.2728 | 42.4914 | 43.0257 | 43.0257 | +0.498 (+1.17%) | 152,839 |
| 22 Apr 2022 | USD | 43.3363 | 43.3527 | 42.233 | 42.5278 | 42.5278 | -0.803 (-1.85%) | 178,856 |
| 21 Apr 2022 | USD | 45.2938 | 46.0124 | 43.3308 | 43.3308 | 43.3308 | -1.979 (-4.37%) | 183,132 |
| 20 Apr 2022 | USD | 44.7415 | 45.3368 | 44.4818 | 45.3094 | 45.3094 | +0.61 (+1.36%) | 192,973 |
| 19 Apr 2022 | USD | 43.4008 | 45.6573 | 43.3762 | 44.6997 | 44.6997 | +1.296 (+2.99%) | 176,615 |
| 18 Apr 2022 | USD | 45.7582 | 45.97 | 42.9956 | 43.4036 | 43.4036 | -2.363 (-5.16%) | 197,494 |
| 17 Apr 2022 | USD | 47.7396 | 48.0613 | 45.6575 | 45.7665 | 45.7665 | -1.98 (-4.15%) | 179,290 |
| 16 Apr 2022 | USD | 47.3943 | 48.1296 | 47.0394 | 47.7467 | 47.7467 | +0.346 (+0.73%) | 166,082 |
| 15 Apr 2022 | USD | 52.5233 | 53.2238 | 47.2516 | 47.4006 | 47.4006 | -5.126 (-9.76%) | 178,484 |
| 14 Apr 2022 | USD | 54.3094 | 54.6186 | 52.1253 | 52.5269 | 52.5269 | -1.783 (-3.28%) | 247,927 |
| 13 Apr 2022 | USD | 55.4688 | 55.51 | 53.5904 | 54.3099 | 54.3099 | -1.126 (-2.03%) | 190,379 |
| 12 Apr 2022 | USD | 56.7206 | 57.147 | 54.9345 | 55.4357 | 55.4357 | -1.278 (-2.25%) | 214,855 |
| 11 Apr 2022 | USD | 60.6735 | 60.6735 | 56.6463 | 56.7134 | 56.7134 | -3.967 (-6.54%) | 215,734 |
| 10 Apr 2022 | USD | 60.5303 | 61.1115 | 60.1052 | 60.6802 | 60.6802 | +0.154 (+0.26%) | 190,014 |
| 9 Apr 2022 | USD | 60.1098 | 60.6528 | 60.0974 | 60.5258 | 60.5258 | +0.411 (+0.68%) | 183,305 |
| 8 Apr 2022 | USD | 62.9135 | 62.9694 | 60.0162 | 60.1148 | 60.1148 | -2.755 (-4.38%) | 215,896 |
| 7 Apr 2022 | USD | 63.5619 | 63.8451 | 62.2684 | 62.8702 | 62.8702 | -0.85 (-1.33%) | 216,057 |
| 6 Apr 2022 | USD | 65.8531 | 66.8216 | 63.465 | 63.7205 | 63.7205 | -2.216 (-3.36%) | 286,238 |
| 5 Apr 2022 | USD | 70.438 | 70.8231 | 65.937 | 65.937 | 65.937 | -4.492 (-6.38%) | 373,874 |
| 4 Apr 2022 | USD | 72.6078 | 72.6354 | 70.1089 | 70.4285 | 70.4285 | -2.191 (-3.02%) | 244,189 |
| 3 Apr 2022 | USD | 72.5663 | 72.7994 | 71.1701 | 72.6197 | 72.6197 | +0.069 (+0.10%) | 244,619 |
| 2 Apr 2022 | USD | 71.2444 | 73.1403 | 70.7922 | 72.5506 | 72.5506 | +1.286 (+1.80%) | 351,719 |
