| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 70.9039 | 71.8211 | 70.6271 | 71.2645 | 71.2645 | +0.405 (+0.57%) | 244,067 |
| 31 Mar 2022 | USD | 70.9603 | 72.3032 | 70.7163 | 70.8591 | 70.8591 | -0.136 (-0.19%) | 221,370 |
| 30 Mar 2022 | USD | 71.7644 | 71.7644 | 70.4708 | 70.9953 | 70.9953 | -0.679 (-0.95%) | 289,640 |
| 29 Mar 2022 | USD | 70.4042 | 71.7421 | 70.0665 | 71.6739 | 71.6739 | +1.153 (+1.63%) | 257,258 |
| 28 Mar 2022 | USD | 69.4213 | 70.8641 | 69.2826 | 70.5214 | 70.5214 | +1.144 (+1.65%) | 275,910 |
| 27 Mar 2022 | USD | 67.8089 | 69.4 | 67.7045 | 69.3773 | 69.3773 | +1.553 (+2.29%) | 257,844 |
| 26 Mar 2022 | USD | 67.7564 | 68.286 | 67.7 | 67.8244 | 67.8244 | -0.086 (-0.13%) | 234,158 |
| 25 Mar 2022 | USD | 71.9928 | 71.9928 | 67.2554 | 67.9104 | 67.9104 | -1.889 (-2.71%) | 279,628 |
| 24 Mar 2022 | USD | 69.5711 | 69.961 | 68.661 | 69.7995 | 69.7995 | +0.272 (+0.39%) | 278,702 |
| 23 Mar 2022 | USD | 66.9769 | 69.728 | 66.9609 | 69.5276 | 69.5276 | +2.531 (+3.78%) | 284,126 |
| 22 Mar 2022 | USD | 65.7904 | 67.831 | 65.6507 | 66.9967 | 66.9967 | +1.214 (+1.85%) | 328,465 |
| 21 Mar 2022 | USD | 65.7715 | 66.5105 | 65.1454 | 65.7825 | 65.7825 | -0.032 (-0.05%) | 352,711 |
| 20 Mar 2022 | USD | 65.0073 | 65.9554 | 63.5677 | 65.8141 | 65.8141 | +0.99 (+1.53%) | 328,429 |
| 19 Mar 2022 | USD | 59.1515 | 65.2226 | 59.1515 | 64.8243 | 64.8243 | +5.626 (+9.50%) | 523,052 |
| 18 Mar 2022 | USD | 57.3629 | 59.1979 | 56.3906 | 59.1979 | 59.1979 | +1.804 (+3.14%) | 281,016 |
| 17 Mar 2022 | USD | 65.1885 | 67.5162 | 54.883 | 57.3936 | 57.3936 | -7.829 (-12.00%) | 417,161 |
| 16 Mar 2022 | USD | 59.7787 | 67.4396 | 58.3185 | 65.2224 | 65.2224 | +5.761 (+9.69%) | 533,425 |
| 15 Mar 2022 | USD | 49.3014 | 59.4619 | 48.8821 | 59.4619 | 59.4619 | +10.154 (+20.59%) | 700,551 |
| 14 Mar 2022 | USD | 45.1756 | 49.3299 | 45.0134 | 49.3082 | 49.3082 | +4.153 (+9.20%) | 232,400 |
| 13 Mar 2022 | USD | 43.6251 | 45.2284 | 43.5759 | 45.155 | 45.155 | +1.54 (+3.53%) | 182,259 |
| 12 Mar 2022 | USD | 45.6601 | 45.9103 | 43.3566 | 43.6149 | 43.6149 | -2.048 (-4.49%) | 145,014 |
| 11 Mar 2022 | USD | 45.6533 | 45.9898 | 44.5301 | 45.6629 | 45.6629 | +0.017 (+0.04%) | 169,595 |
| 10 Mar 2022 | USD | 46.4868 | 46.5365 | 45.3662 | 45.6458 | 45.6458 | -0.826 (-1.78%) | 189,366 |
| 9 Mar 2022 | USD | 46.4168 | 46.7912 | 45.423 | 46.4719 | 46.4719 | -0.033 (-0.07%) | 199,197 |
| 8 Mar 2022 | USD | 49.6266 | 50.5744 | 46.221 | 46.5049 | 46.5049 | -3.179 (-6.40%) | 392,801 |
| 7 Mar 2022 | USD | 52.8453 | 52.931 | 49.6837 | 49.6837 | 49.6837 | -3.174 (-6.00%) | 265,078 |
| 6 Mar 2022 | USD | 51.3656 | 53.6416 | 50.7266 | 52.8576 | 52.8576 | +1.492 (+2.91%) | 191,026 |
| 5 Mar 2022 | USD | 54.0352 | 54.6173 | 51.3464 | 51.3653 | 51.3653 | -2.666 (-4.93%) | 167,376 |
| 4 Mar 2022 | USD | 57.8255 | 57.8255 | 53.6939 | 54.031 | 54.031 | -3.819 (-6.60%) | 257,171 |
| 3 Mar 2022 | USD | 59.6992 | 59.822 | 57.6983 | 57.8504 | 57.8504 | -1.833 (-3.07%) | 209,858 |
