| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 59.0786 | 59.9499 | 59.0728 | 59.6833 | 59.6833 | +0.587 (+0.99%) | 216,408 |
| 1 Mar 2022 | USD | 58.2446 | 59.223 | 57.4867 | 59.0963 | 59.0963 | +0.853 (+1.46%) | 257,612 |
| 28 Feb 2022 | USD | 56.3772 | 58.2437 | 55.9812 | 58.2437 | 58.2437 | +1.864 (+3.31%) | 270,923 |
| 27 Feb 2022 | USD | 62.693 | 62.8203 | 56.3387 | 56.38 | 56.38 | -6.299 (-10.05%) | 206,453 |
| 26 Feb 2022 | USD | 64.8187 | 67.2414 | 62.6156 | 62.6793 | 62.6793 | -2.15 (-3.32%) | 203,173 |
| 25 Feb 2022 | USD | 64.2373 | 65.1767 | 63.6077 | 64.8297 | 64.8297 | +0.568 (+0.88%) | 217,978 |
| 24 Feb 2022 | USD | 68.7443 | 68.7443 | 63.9824 | 64.2613 | 64.2613 | -4.449 (-6.48%) | 267,164 |
| 23 Feb 2022 | USD | 70.6008 | 71.6037 | 68.6526 | 68.7108 | 68.7108 | -1.915 (-2.71%) | 223,327 |
| 22 Feb 2022 | USD | 76.0972 | 76.0972 | 70.1098 | 70.6257 | 70.6257 | -5.494 (-7.22%) | 283,951 |
| 21 Feb 2022 | USD | 77.9518 | 78.7899 | 76.1194 | 76.1194 | 76.1194 | -1.864 (-2.39%) | 270,545 |
| 20 Feb 2022 | USD | 80.1515 | 80.1943 | 77.0925 | 77.9838 | 77.9838 | -2.114 (-2.64%) | 295,490 |
| 19 Feb 2022 | USD | 83.7959 | 84.0554 | 79.2242 | 80.0982 | 80.0982 | -3.7 (-4.42%) | 277,443 |
| 18 Feb 2022 | USD | 83.3314 | 84.3475 | 83.2117 | 83.798 | 83.798 | +0.472 (+0.57%) | 276,218 |
| 17 Feb 2022 | USD | 82.9078 | 85.276 | 82.1573 | 83.3264 | 83.3264 | +0.461 (+0.56%) | 177,640 |
| 16 Feb 2022 | USD | 85.3425 | 85.7211 | 82.4583 | 82.8657 | 82.8657 | -2.503 (-2.93%) | 300,264 |
| 15 Feb 2022 | USD | 82.7824 | 85.5736 | 82.106 | 85.3692 | 85.3692 | +2.607 (+3.15%) | 328,812 |
| 14 Feb 2022 | USD | 80.732 | 83.9062 | 80.2242 | 82.7617 | 82.7617 | +2.09 (+2.59%) | 354,991 |
| 13 Feb 2022 | USD | 82.593 | 83.598 | 80.6191 | 80.6722 | 80.6722 | -1.893 (-2.29%) | 338,949 |
| 12 Feb 2022 | USD | 86.1766 | 86.9159 | 82.4895 | 82.5649 | 82.5649 | -3.577 (-4.15%) | 251,624 |
| 11 Feb 2022 | USD | 88.1227 | 88.9899 | 83.828 | 86.1417 | 86.1417 | -1.944 (-2.21%) | 346,567 |
| 10 Feb 2022 | USD | 90.6686 | 91.0634 | 88.0855 | 88.0855 | 88.0855 | -2.577 (-2.84%) | 378,818 |
| 9 Feb 2022 | USD | 89.418 | 90.6626 | 89.1369 | 90.6626 | 90.6626 | +1.235 (+1.38%) | 298,591 |
| 8 Feb 2022 | USD | 93.6427 | 94.2402 | 88.5179 | 89.4273 | 89.4273 | -4.118 (-4.40%) | 303,424 |
| 7 Feb 2022 | USD | 91.3525 | 93.555 | 91.0991 | 93.5451 | 93.5451 | +2.264 (+2.48%) | 358,351 |
| 6 Feb 2022 | USD | 89.9935 | 91.2814 | 89.9407 | 91.2814 | 91.2814 | +1.168 (+1.30%) | 267,182 |
| 5 Feb 2022 | USD | 91.2155 | 91.4035 | 89.8757 | 90.1137 | 90.1137 | -1.097 (-1.20%) | 289,058 |
| 4 Feb 2022 | USD | 88.4803 | 92.8956 | 88.2859 | 91.2111 | 91.2111 | +2.599 (+2.93%) | 324,593 |
| 3 Feb 2022 | USD | 91.126 | 92.3694 | 88.1286 | 88.6118 | 88.6118 | -2.566 (-2.81%) | 283,998 |
| 2 Feb 2022 | USD | 97.5338 | 97.5978 | 90.9412 | 91.1777 | 91.1777 | -6.318 (-6.48%) | 290,334 |
| 1 Feb 2022 | USD | 93.8848 | 97.767 | 93.7655 | 97.4957 | 97.4957 | +3.609 (+3.84%) | 322,642 |
