Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 21.29 | 21.46 | 21.013 | 21.42 | 21.42 | +0.36 (+1.71%) | 3,353,150 |
26 Apr 2024 | USD | 20.76 | 21.52 | 20.76 | 21.06 | 21.06 | +0.51 (+2.48%) | 5,071,400 |
25 Apr 2024 | USD | 20.33 | 20.63 | 20.165 | 20.55 | 20.55 | -0.09 (-0.44%) | 3,605,700 |
24 Apr 2024 | USD | 20.54 | 20.67 | 20.17 | 20.64 | 20.64 | +0.07 (+0.34%) | 4,573,100 |
23 Apr 2024 | USD | 20.32 | 20.97 | 20.27 | 20.57 | 20.57 | -0.54 (-2.56%) | 7,411,400 |
22 Apr 2024 | USD | 21.22 | 21.25 | 20.85 | 21.11 | 21.11 | +0.09 (+0.43%) | 4,905,300 |
19 Apr 2024 | USD | 21.12 | 21.35 | 20.81 | 21.02 | 21.02 | -0.05 (-0.24%) | 5,366,400 |
18 Apr 2024 | USD | 21.68 | 21.71 | 20.99 | 21.07 | 21.07 | -0.49 (-2.27%) | 4,831,000 |
17 Apr 2024 | USD | 21.77 | 21.89 | 21.45 | 21.56 | 21.56 | -0.14 (-0.65%) | 6,511,100 |
16 Apr 2024 | USD | 22.16 | 22.16 | 21.52 | 21.7 | 21.7 | -0.85 (-3.77%) | 10,744,800 |
15 Apr 2024 | USD | 23.09 | 23.53 | 22.435 | 22.55 | 22.55 | -0.81 (-3.47%) | 6,210,000 |
12 Apr 2024 | USD | 23.73 | 23.93 | 23.24 | 23.36 | 23.36 | -0.74 (-3.07%) | 5,279,500 |
11 Apr 2024 | USD | 24.12 | 24.23 | 23.83 | 24.1 | 24.1 | -0.09 (-0.37%) | 4,160,700 |
10 Apr 2024 | USD | 24.82 | 24.85 | 24.04 | 24.19 | 24.19 | -1.14 (-4.50%) | 6,573,500 |
9 Apr 2024 | USD | 25.18 | 25.435 | 24.85 | 25.33 | 25.33 | +0.36 (+1.44%) | 5,731,500 |
8 Apr 2024 | USD | 24.82 | 25.06 | 24.68 | 24.97 | 24.97 | +0.3 (+1.22%) | 2,447,100 |
5 Apr 2024 | USD | 24.83 | 24.97 | 24.425 | 24.67 | 24.67 | -0.29 (-1.16%) | 3,742,800 |
4 Apr 2024 | USD | 25.29 | 25.535 | 24.8 | 24.96 | 24.96 | +0.05 (+0.20%) | 4,224,600 |
3 Apr 2024 | USD | 24.91 | 25.24 | 24.63 | 24.91 | 24.91 | -0.2 (-0.80%) | 5,710,100 |
2 Apr 2024 | USD | 25 | 25.605 | 24.73 | 25.11 | 25.11 | -0.11 (-0.44%) | 5,205,600 |
1 Apr 2024 | USD | 25.65 | 25.66 | 25.04 | 25.22 | 25.22 | -0.44 (-1.71%) | 4,997,900 |
28 Mar 2024 | USD | 25.32 | 26.065 | 25.25 | 25.66 | 25.66 | +0.17 (+0.67%) | 4,324,200 |
27 Mar 2024 | USD | 25.59 | 25.67 | 25.26 | 25.49 | 25.49 | +0.01 (+0.04%) | 3,057,900 |
26 Mar 2024 | USD | 25.51 | 25.72 | 25.375 | 25.48 | 25.48 | +0.2 (+0.79%) | 3,822,400 |
25 Mar 2024 | USD | 25.29 | 25.39 | 25.13 | 25.28 | 25.28 | +0.04 (+0.16%) | 2,769,500 |
22 Mar 2024 | USD | 25.292 | 25.555 | 25.2 | 25.24 | 25.24 | -0.35 (-1.37%) | 4,039,300 |
21 Mar 2024 | USD | 25.73 | 26.095 | 25.46 | 25.59 | 25.59 | -0.08 (-0.31%) | 5,954,900 |
20 Mar 2024 | USD | 25 | 25.9 | 24.72 | 25.67 | 25.67 | +0.66 (+2.64%) | 5,535,500 |
19 Mar 2024 | USD | 24.9 | 25.24 | 24.68 | 25.01 | 25.01 | -0.22 (-0.87%) | 4,561,900 |
18 Mar 2024 | USD | 25.67 | 25.75 | 24.975 | 25.23 | 25.23 | -0.14 (-0.55%) | 3,011,100 |