| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.82 | 25.06 | 24.68 | 24.97 | 24.97 | +0.3 (+1.22%) | 2,447,100 |
| 5 Apr 2024 | USD | 24.83 | 24.97 | 24.425 | 24.67 | 24.67 | -0.29 (-1.16%) | 3,742,800 |
| 4 Apr 2024 | USD | 25.29 | 25.535 | 24.8 | 24.96 | 24.96 | +0.05 (+0.20%) | 4,224,600 |
| 3 Apr 2024 | USD | 24.91 | 25.24 | 24.63 | 24.91 | 24.91 | -0.2 (-0.80%) | 5,710,100 |
| 2 Apr 2024 | USD | 25 | 25.605 | 24.73 | 25.11 | 25.11 | -0.11 (-0.44%) | 5,205,600 |
| 1 Apr 2024 | USD | 25.65 | 25.66 | 25.04 | 25.22 | 25.22 | -0.44 (-1.71%) | 4,997,900 |
| 28 Mar 2024 | USD | 25.32 | 26.065 | 25.25 | 25.66 | 25.66 | +0.17 (+0.67%) | 4,324,200 |
| 27 Mar 2024 | USD | 25.59 | 25.67 | 25.26 | 25.49 | 25.49 | +0.01 (+0.04%) | 3,057,900 |
| 26 Mar 2024 | USD | 25.51 | 25.72 | 25.375 | 25.48 | 25.48 | +0.2 (+0.79%) | 3,822,400 |
| 25 Mar 2024 | USD | 25.29 | 25.39 | 25.13 | 25.28 | 25.28 | +0.04 (+0.16%) | 2,769,500 |
| 22 Mar 2024 | USD | 25.292 | 25.555 | 25.2 | 25.24 | 25.24 | -0.35 (-1.37%) | 4,039,300 |
| 21 Mar 2024 | USD | 25.73 | 26.095 | 25.46 | 25.59 | 25.59 | -0.08 (-0.31%) | 5,954,900 |
| 20 Mar 2024 | USD | 25 | 25.9 | 24.72 | 25.67 | 25.67 | +0.66 (+2.64%) | 5,535,500 |
| 19 Mar 2024 | USD | 24.9 | 25.24 | 24.68 | 25.01 | 25.01 | -0.22 (-0.87%) | 4,561,900 |
| 18 Mar 2024 | USD | 25.67 | 25.75 | 24.975 | 25.23 | 25.23 | -0.14 (-0.55%) | 3,011,100 |
| 15 Mar 2024 | USD | 25.11 | 25.45 | 25.005 | 25.37 | 25.37 | +0.09 (+0.36%) | 6,544,500 |
| 14 Mar 2024 | USD | 25.87 | 25.88 | 25.06 | 25.28 | 25.28 | -0.64 (-2.47%) | 4,594,500 |
| 13 Mar 2024 | USD | 25.8 | 26.31 | 25.58 | 25.92 | 25.92 | +0.1 (+0.39%) | 14,006,800 |
| 12 Mar 2024 | USD | 25.51 | 25.9 | 25.36 | 25.82 | 25.82 | +0.42 (+1.65%) | 6,420,000 |
| 11 Mar 2024 | USD | 25.25 | 25.59 | 25.14 | 25.4 | 25.4 | +0.09 (+0.36%) | 6,560,300 |
| 8 Mar 2024 | USD | 25.02 | 25.6 | 24.9 | 25.31 | 25.31 | +0.45 (+1.81%) | 12,953,300 |
| 7 Mar 2024 | USD | 24.9 | 25.24 | 24.41 | 24.86 | 24.86 | +0.08 (+0.32%) | 4,643,300 |
| 6 Mar 2024 | USD | 24.14 | 25.03 | 23.76 | 24.78 | 24.78 | +1.01 (+4.25%) | 7,707,100 |
| 5 Mar 2024 | USD | 23.58 | 23.83 | 23.165 | 23.77 | 23.77 | +0.12 (+0.51%) | 8,708,000 |
| 4 Mar 2024 | USD | 23.95 | 24.205 | 23.59 | 23.65 | 23.65 | -0.26 (-1.09%) | 4,215,600 |
| 1 Mar 2024 | USD | 23.67 | 23.99 | 23.49 | 23.91 | 23.91 | +0.27 (+1.14%) | 3,941,300 |
| 29 Feb 2024 | USD | 23.98 | 24.205 | 23.52 | 23.64 | 23.64 | -0.08 (-0.34%) | 5,349,500 |
| 28 Feb 2024 | USD | 23.33 | 24.44 | 22.98 | 23.72 | 23.72 | -0.89 (-3.62%) | 9,533,800 |
| 27 Feb 2024 | USD | 24.14 | 24.64 | 23.92 | 24.61 | 24.61 | +0.5 (+2.07%) | 4,618,900 |
| 26 Feb 2024 | USD | 24.18 | 24.495 | 23.9 | 24.11 | 24.11 | +0.08 (+0.33%) | 6,415,400 |
