| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 24.88 | 25.08 | 24.34 | 24.4 | 24.4 | -0.81 (-3.21%) | 5,350,400 |
| 20 Feb 2024 | USD | 24.85 | 25.42 | 24.85 | 25.21 | 25.21 | +0.34 (+1.37%) | 6,595,000 |
| 16 Feb 2024 | USD | 24.82 | 25.205 | 24.72 | 24.87 | 24.87 | -0.22 (-0.88%) | 2,685,600 |
| 15 Feb 2024 | USD | 25.2 | 25.225 | 24.865 | 25.09 | 25.09 | 0.0 (0.0%) | 2,395,300 |
| 14 Feb 2024 | USD | 24.74 | 25.245 | 24.74 | 25.09 | 25.09 | +0.8 (+3.29%) | 3,217,700 |
| 13 Feb 2024 | USD | 24.48 | 24.69 | 24.12 | 24.29 | 24.29 | -0.74 (-2.96%) | 5,486,600 |
| 12 Feb 2024 | USD | 24.91 | 25.32 | 24.76 | 25.03 | 25.03 | +0.08 (+0.32%) | 2,645,900 |
| 9 Feb 2024 | USD | 24.87 | 25.15 | 24.63 | 24.95 | 24.95 | +0.29 (+1.18%) | 3,866,200 |
| 8 Feb 2024 | USD | 24.81 | 24.96 | 24.4 | 24.66 | 24.66 | -0.15 (-0.60%) | 4,734,200 |
| 7 Feb 2024 | USD | 25.02 | 25.105 | 24.24 | 24.81 | 24.81 | -0.34 (-1.35%) | 6,096,900 |
| 6 Feb 2024 | USD | 25.6 | 25.67 | 24.99 | 25.15 | 25.15 | -0.14 (-0.55%) | 4,555,900 |
| 5 Feb 2024 | USD | 26.03 | 26.1 | 24.94 | 25.29 | 25.29 | -0.97 (-3.69%) | 4,486,500 |
| 2 Feb 2024 | USD | 24.93 | 26.28 | 24.89 | 26.26 | 26.26 | +1.06 (+4.21%) | 5,353,200 |
| 1 Feb 2024 | USD | 24.73 | 25.235 | 24.543 | 25.2 | 25.2 | +0.62 (+2.52%) | 4,430,000 |
| 31 Jan 2024 | USD | 25.4 | 25.49 | 24.43 | 24.58 | 24.58 | -0.43 (-1.72%) | 6,083,000 |
| 30 Jan 2024 | USD | 26.07 | 26.07 | 25 | 25.01 | 25.01 | -1.25 (-4.76%) | 6,503,800 |
| 29 Jan 2024 | USD | 25.7 | 26.51 | 25.7 | 26.26 | 26.26 | +0.49 (+1.90%) | 6,052,700 |
| 26 Jan 2024 | USD | 25.24 | 26.135 | 25.07 | 25.77 | 25.77 | +0.41 (+1.62%) | 4,035,300 |
| 25 Jan 2024 | USD | 25.6 | 25.61 | 24.68 | 25.36 | 25.36 | -0.11 (-0.43%) | 5,142,500 |
| 24 Jan 2024 | USD | 25.78 | 26.776 | 25.26 | 25.47 | 25.47 | +0.23 (+0.91%) | 9,862,800 |
| 23 Jan 2024 | USD | 25.77 | 25.95 | 25.09 | 25.24 | 25.24 | -0.25 (-0.98%) | 3,882,000 |
| 22 Jan 2024 | USD | 25.12 | 25.76 | 24.91 | 25.49 | 25.49 | +0.14 (+0.55%) | 6,812,300 |
| 19 Jan 2024 | USD | 24.76 | 25.36 | 24.62 | 25.35 | 25.35 | +0.34 (+1.36%) | 3,812,300 |
| 18 Jan 2024 | USD | 25.42 | 25.47 | 24.74 | 25.01 | 25.01 | -0.46 (-1.81%) | 3,233,200 |
| 17 Jan 2024 | USD | 25.23 | 25.49 | 24.87 | 25.47 | 25.47 | -0.03 (-0.12%) | 3,893,200 |
| 16 Jan 2024 | USD | 25.54 | 25.87 | 25.35 | 25.5 | 25.5 | -0.31 (-1.20%) | 3,806,800 |
| 12 Jan 2024 | USD | 25.69 | 26.18 | 25.645 | 25.81 | 25.81 | +0.59 (+2.34%) | 3,513,900 |
| 11 Jan 2024 | USD | 25.11 | 25.305 | 24.715 | 25.22 | 25.22 | +0.2 (+0.80%) | 3,741,800 |
| 10 Jan 2024 | USD | 24.99 | 25.145 | 24.63 | 25.02 | 25.02 | +0.07 (+0.28%) | 4,227,400 |
| 9 Jan 2024 | USD | 25.74 | 25.87 | 24.861 | 24.95 | 24.95 | -1.35 (-5.13%) | 4,929,300 |
