| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 48.12 | 51.07 | 48.05 | 50 | 50 | +2.06 (+4.30%) | 1,748,000 |
| 5 Aug 2020 | USD | 48.19 | 49.28 | 47.75 | 47.94 | 47.94 | +0.09 (+0.19%) | 683,700 |
| 4 Aug 2020 | USD | 46.92 | 48.23 | 46.57 | 47.85 | 47.85 | +0.75 (+1.59%) | 1,019,800 |
| 3 Aug 2020 | USD | 47.1 | 48.91 | 46.71 | 47.1 | 47.1 | +0.6 (+1.29%) | 1,282,900 |
| 31 Jul 2020 | USD | 47.62 | 47.62 | 45.6 | 46.5 | 46.5 | -0.93 (-1.96%) | 544,300 |
| 30 Jul 2020 | USD | 47.37 | 48.06 | 45.67 | 47.43 | 47.43 | -1.03 (-2.13%) | 678,642 |
| 29 Jul 2020 | USD | 47.93 | 48.57 | 46.74 | 48.46 | 48.46 | +1.18 (+2.50%) | 1,348,837 |
| 28 Jul 2020 | USD | 46.81 | 47.5 | 45.36 | 47.28 | 47.28 | +0.05 (+0.11%) | 994,992 |
| 27 Jul 2020 | USD | 44.92 | 47.85 | 44.8484 | 47.23 | 47.23 | +2.6 (+5.83%) | 2,000,504 |
| 24 Jul 2020 | USD | 43.79 | 44.84 | 42.95 | 44.63 | 44.63 | +0.31 (+0.70%) | 1,801,411 |
| 23 Jul 2020 | USD | 45.56 | 46.38 | 43.875 | 44.32 | 44.32 | -1.32 (-2.89%) | 602,592 |
| 22 Jul 2020 | USD | 45.4 | 46.6 | 45.07 | 45.64 | 45.64 | +0.7 (+1.56%) | 979,452 |
| 21 Jul 2020 | USD | 45.22 | 46.45 | 44.51 | 44.94 | 44.94 | +0.35 (+0.78%) | 1,132,581 |
| 20 Jul 2020 | USD | 42.59 | 44.91 | 42.39 | 44.59 | 44.59 | +2 (+4.70%) | 1,182,350 |
| 17 Jul 2020 | USD | 42.92 | 43.19 | 41.54 | 42.59 | 42.59 | -0.01 (-0.02%) | 1,294,400 |
| 16 Jul 2020 | USD | 42.98 | 43.48 | 41.81 | 42.6 | 42.6 | -2.33 (-5.19%) | 2,121,800 |
| 15 Jul 2020 | USD | 45.09 | 45.56 | 43.92 | 44.93 | 44.93 | +0.31 (+0.69%) | 1,226,200 |
| 14 Jul 2020 | USD | 45.65 | 45.65 | 43.12 | 44.62 | 44.62 | -1.11 (-2.43%) | 3,369,900 |
| 13 Jul 2020 | USD | 47.59 | 50.63 | 44.05 | 45.73 | 45.73 | -1.28 (-2.72%) | 2,372,400 |
| 10 Jul 2020 | USD | 47 | 47.49 | 46.32 | 47.01 | 47.01 | -0.15 (-0.32%) | 897,800 |
| 9 Jul 2020 | USD | 48.1 | 48.13 | 46.24 | 47.16 | 47.16 | -0.54 (-1.13%) | 712,700 |
| 8 Jul 2020 | USD | 47.08 | 48.21 | 46.6 | 47.7 | 47.7 | +0.95 (+2.03%) | 620,400 |
| 7 Jul 2020 | USD | 47.5 | 48.21 | 46.455 | 46.75 | 46.75 | -0.84 (-1.77%) | 1,574,500 |
| 6 Jul 2020 | USD | 46.1 | 48.47 | 45.95 | 47.59 | 47.59 | +2.8 (+6.25%) | 2,249,100 |
| 2 Jul 2020 | USD | 46.52 | 46.83 | 44.5 | 44.79 | 44.79 | +1.43 (+3.30%) | 6,260,500 |
| 1 Jul 2020 | USD | 41.99 | 44.25 | 41.76 | 43.36 | 43.36 | +1.35 (+3.21%) | 3,193,700 |
| 30 Jun 2020 | USD | 43.07 | 44 | 41.79 | 42.01 | 42.01 | -1.51 (-3.47%) | 2,786,100 |
| 29 Jun 2020 | USD | 44.06 | 44.5 | 43.12 | 43.52 | 43.52 | -0.36 (-0.82%) | 759,500 |
| 26 Jun 2020 | USD | 45.96 | 46.34 | 43.75 | 43.88 | 43.88 | -2.27 (-4.92%) | 704,600 |
| 25 Jun 2020 | USD | 44.97 | 47.4 | 44.931 | 46.15 | 46.15 | +1.34 (+2.99%) | 1,112,000 |
