| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 46.15 | 47.36 | 44.58 | 44.81 | 44.81 | -4.62 (-9.35%) | 1,885,700 |
| 23 Jun 2020 | USD | 47.29 | 49.78 | 47.2 | 49.43 | 49.43 | +2.98 (+6.42%) | 1,695,000 |
| 22 Jun 2020 | USD | 47.37 | 47.917 | 46.01 | 46.45 | 46.45 | -0.77 (-1.63%) | 1,054,000 |
| 19 Jun 2020 | USD | 48.76 | 49.08 | 46.93 | 47.22 | 47.22 | -0.86 (-1.79%) | 1,358,500 |
| 18 Jun 2020 | USD | 46.26 | 48.68 | 45.44 | 48.08 | 48.08 | +1.81 (+3.91%) | 1,548,600 |
| 17 Jun 2020 | USD | 44.5 | 47.37 | 43.8 | 46.27 | 46.27 | +2.42 (+5.52%) | 1,744,100 |
| 16 Jun 2020 | USD | 43.32 | 44.99 | 43.19 | 43.85 | 43.85 | +2.09 (+5.00%) | 1,465,400 |
| 15 Jun 2020 | USD | 39.83 | 41.98 | 39.25 | 41.76 | 41.76 | +0.56 (+1.36%) | 862,300 |
| 12 Jun 2020 | USD | 40.22 | 42.6 | 39.655 | 41.2 | 41.2 | +2.19 (+5.61%) | 1,392,400 |
| 11 Jun 2020 | USD | 39 | 40.55 | 37.62 | 39.01 | 39.01 | -3.23 (-7.65%) | 2,222,800 |
| 10 Jun 2020 | USD | 40.68 | 42.57 | 39.733 | 42.24 | 42.24 | +1.53 (+3.76%) | 1,506,100 |
| 9 Jun 2020 | USD | 39.595 | 41.685 | 38.27 | 40.71 | 40.71 | -0.325 (-0.79%) | 2,322,100 |
| 8 Jun 2020 | USD | 36.69 | 41.39 | 36.58 | 41.035 | 41.035 | +4.455 (+12.18%) | 3,417,900 |
| 5 Jun 2020 | USD | 36 | 37.305 | 35.6 | 36.58 | 36.58 | +1.9 (+5.48%) | 2,057,800 |
| 4 Jun 2020 | USD | 34.64 | 34.88 | 33.55 | 34.68 | 34.68 | +0.03 (+0.09%) | 1,106,600 |
| 3 Jun 2020 | USD | 33.17 | 35.66 | 32.61 | 34.65 | 34.65 | +2.4 (+7.44%) | 2,177,100 |
| 2 Jun 2020 | USD | 30.91 | 32.57 | 30.51 | 32.25 | 32.25 | +1.71 (+5.60%) | 1,485,300 |
| 1 Jun 2020 | USD | 29.76 | 30.97 | 29.58 | 30.54 | 30.54 | +0.18 (+0.59%) | 717,900 |
| 29 May 2020 | USD | 30.29 | 30.71 | 29.19 | 30.36 | 30.36 | -0.07 (-0.23%) | 1,018,700 |
| 28 May 2020 | USD | 30.61 | 30.9 | 29.29 | 30.43 | 30.43 | -0.09 (-0.29%) | 1,407,100 |
| 27 May 2020 | USD | 31.46 | 32.372 | 30.366 | 30.52 | 30.52 | -0.4 (-1.29%) | 1,982,500 |
| 26 May 2020 | USD | 30 | 32.55 | 29.56 | 30.92 | 30.92 | +2.12 (+7.36%) | 2,700,100 |
| 22 May 2020 | USD | 28.41 | 29.29 | 27.78 | 28.8 | 28.8 | +0.32 (+1.12%) | 1,097,666 |
| 21 May 2020 | USD | 27.5 | 28.98 | 27.2701 | 28.48 | 28.48 | +0.98 (+3.56%) | 1,363,056 |
| 20 May 2020 | USD | 26.6 | 27.9 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 1,394,727 |
| 19 May 2020 | USD | 27.21 | 27.44 | 26.37 | 26.5 | 26.5 | -1.07 (-3.88%) | 1,178,263 |
| 18 May 2020 | USD | 27.12 | 27.88 | 26.83 | 27.57 | 27.57 | +1.06 (+4.00%) | 973,666 |
| 15 May 2020 | USD | 26.1 | 27.21 | 25.56 | 26.51 | 26.51 | +0.45 (+1.73%) | 1,184,366 |
| 14 May 2020 | USD | 27.05 | 27.13 | 25.11 | 26.06 | 26.06 | -1.84 (-6.59%) | 3,014,756 |
| 13 May 2020 | USD | 27 | 29.14 | 25.65 | 27.9 | 27.9 | +3.04 (+12.23%) | 5,437,646 |
