| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 25.38 | 25.95 | 24.61 | 24.86 | 24.86 | -0.49 (-1.93%) | 1,150,546 |
| 11 May 2020 | USD | 24.63 | 25.97 | 24.5 | 25.35 | 25.35 | +0.24 (+0.96%) | 1,229,680 |
| 8 May 2020 | USD | 24.97 | 25.3391 | 24.4 | 25.11 | 25.11 | +0.69 (+2.83%) | 608,683 |
| 7 May 2020 | USD | 23.38 | 24.65 | 23.29 | 24.42 | 24.42 | +1.53 (+6.68%) | 1,192,561 |
| 6 May 2020 | USD | 22.76 | 23.61 | 22.3251 | 22.89 | 22.89 | +0.32 (+1.42%) | 2,669,958 |
| 5 May 2020 | USD | 23.42 | 23.76 | 22.51 | 22.57 | 22.57 | -0.36 (-1.57%) | 1,023,557 |
| 4 May 2020 | USD | 22.73 | 23.36 | 22.5276 | 22.93 | 22.93 | -0.17 (-0.74%) | 682,795 |
| 1 May 2020 | USD | 24.28 | 24.57 | 22.67 | 23.1 | 23.1 | -2.06 (-8.19%) | 733,111 |
| 30 Apr 2020 | USD | 24.86 | 25.61 | 24.38 | 25.16 | 25.16 | +0.03 (+0.12%) | 628,195 |
| 29 Apr 2020 | USD | 25.59 | 26.67 | 24.52 | 25.13 | 25.13 | +0.2 (+0.80%) | 1,652,668 |
| 28 Apr 2020 | USD | 24.2 | 25.6 | 23.92 | 24.93 | 24.93 | +1.15 (+4.84%) | 1,425,151 |
| 27 Apr 2020 | USD | 23.09 | 23.8 | 21.12 | 23.78 | 23.78 | +0.88 (+3.84%) | 2,513,692 |
| 24 Apr 2020 | USD | 25.87 | 25.87 | 22.8 | 22.9 | 22.9 | -2.85 (-11.07%) | 2,349,940 |
| 23 Apr 2020 | USD | 26.09 | 26.49 | 25.09 | 25.75 | 25.75 | -0.27 (-1.04%) | 1,128,315 |
| 22 Apr 2020 | USD | 25.42 | 26.44 | 24.92 | 26.02 | 26.02 | +1.36 (+5.52%) | 1,043,727 |
| 21 Apr 2020 | USD | 26.04 | 26.64 | 24.3 | 24.66 | 24.66 | -2.27 (-8.43%) | 836,343 |
| 20 Apr 2020 | USD | 25.78 | 26.99 | 25.58 | 26.93 | 26.93 | +0.11 (+0.41%) | 1,359,431 |
| 17 Apr 2020 | USD | 26.1 | 28.09 | 25.46 | 26.82 | 26.82 | +1.37 (+5.38%) | 2,616,407 |
| 16 Apr 2020 | USD | 24.61 | 25.7599 | 23.5 | 25.45 | 25.45 | +2.06 (+8.81%) | 4,314,926 |
| 15 Apr 2020 | USD | 21.85 | 24.38 | 21.18 | 23.39 | 23.39 | +0.61 (+2.68%) | 2,688,058 |
| 14 Apr 2020 | USD | 21.78 | 24.11 | 21.78 | 22.78 | 22.78 | +1.6 (+7.55%) | 2,171,756 |
| 13 Apr 2020 | USD | 22.6 | 22.64 | 20 | 21.18 | 21.18 | -1.39 (-6.16%) | 1,932,456 |
| 9 Apr 2020 | USD | 22.12 | 24.88 | 21.9 | 22.57 | 22.57 | +0.98 (+4.54%) | 1,735,169 |
| 8 Apr 2020 | USD | 22.17 | 22.57 | 20.82 | 21.59 | 21.59 | +0.06 (+0.28%) | 772,536 |
| 7 Apr 2020 | USD | 21.73 | 22.6 | 21.08 | 21.53 | 21.53 | +1.13 (+5.54%) | 1,001,088 |
| 6 Apr 2020 | USD | 18.76 | 21.81 | 18.24 | 20.4 | 20.4 | +2.74 (+15.52%) | 2,071,205 |
| 3 Apr 2020 | USD | 17.67 | 18.55 | 16.88 | 17.66 | 17.66 | +0.46 (+2.67%) | 1,247,188 |
| 2 Apr 2020 | USD | 18.08 | 18.951 | 16.655 | 17.2 | 17.2 | -0.73 (-4.07%) | 2,119,497 |
| 1 Apr 2020 | USD | 18.46 | 18.8 | 17.3 | 17.93 | 17.93 | -1.36 (-7.05%) | 2,092,521 |
| 31 Mar 2020 | USD | 20.37 | 20.705 | 18.56 | 19.29 | 19.29 | -1.29 (-6.27%) | 1,768,708 |
