| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 22.14 | 22.25 | 20.18 | 20.58 | 20.58 | -1.68 (-7.55%) | 838,816 |
| 27 Mar 2020 | USD | 23.14 | 23.77 | 21.66 | 22.26 | 22.26 | -2.57 (-10.35%) | 954,176 |
| 26 Mar 2020 | USD | 23 | 25.91 | 23 | 24.83 | 24.83 | +1.83 (+7.96%) | 1,460,231 |
| 25 Mar 2020 | USD | 19.98 | 26.1 | 18.09 | 23 | 23 | +3.36 (+17.11%) | 2,645,949 |
| 24 Mar 2020 | USD | 18.12 | 21 | 17.7701 | 19.64 | 19.64 | +2.68 (+15.80%) | 1,814,935 |
| 23 Mar 2020 | USD | 18.13 | 18.13 | 16.41 | 16.96 | 16.96 | -0.98 (-5.46%) | 2,685,178 |
| 20 Mar 2020 | USD | 21 | 22.64 | 17.86 | 17.94 | 17.94 | -2.96 (-14.16%) | 1,771,780 |
| 19 Mar 2020 | USD | 17.43 | 22 | 16.0002 | 20.9 | 20.9 | +3.3 (+18.75%) | 2,685,582 |
| 18 Mar 2020 | USD | 19.08 | 19.82 | 15.5 | 17.6 | 17.6 | -2.32 (-11.65%) | 3,184,005 |
| 17 Mar 2020 | USD | 19.19 | 20 | 17.65 | 19.92 | 19.92 | +1.38 (+7.44%) | 1,282,038 |
| 16 Mar 2020 | USD | 18.59 | 22.93 | 18.02 | 18.54 | 18.54 | -3.85 (-17.20%) | 4,292,652 |
| 13 Mar 2020 | USD | 21.05 | 22.65 | 18.2506 | 22.39 | 22.39 | +4.68 (+26.43%) | 3,139,458 |
| 12 Mar 2020 | USD | 18.76 | 19 | 16.02 | 17.71 | 17.71 | -5.53 (-23.80%) | 6,472,790 |
| 11 Mar 2020 | USD | 28.98 | 29.36 | 22.92 | 23.24 | 23.24 | -6.71 (-22.40%) | 4,649,797 |
| 10 Mar 2020 | USD | 28.43 | 31.72 | 27.83 | 29.95 | 29.95 | +3.31 (+12.42%) | 4,227,223 |
| 9 Mar 2020 | USD | 28.45 | 32 | 25.76 | 26.64 | 26.64 | -4.35 (-14.04%) | 6,061,781 |
| 6 Mar 2020 | USD | 34.65 | 34.97 | 30.1 | 30.99 | 30.99 | -4.77 (-13.34%) | 4,608,168 |
| 5 Mar 2020 | USD | 37.98 | 38.32 | 35.07 | 35.76 | 35.76 | -3.08 (-7.93%) | 1,008,923 |
| 4 Mar 2020 | USD | 36.61 | 39.36 | 36.02 | 38.84 | 38.84 | +2.68 (+7.41%) | 1,191,082 |
| 3 Mar 2020 | USD | 37.37 | 38.41 | 35.8 | 36.16 | 36.16 | -0.99 (-2.66%) | 1,119,524 |
| 2 Mar 2020 | USD | 35.06 | 38.63 | 35 | 37.15 | 37.15 | +2.5 (+7.22%) | 1,591,395 |
| 28 Feb 2020 | USD | 34.94 | 35.14 | 32.76 | 34.65 | 34.65 | -0.8 (-2.26%) | 3,326,517 |
| 27 Feb 2020 | USD | 35.74 | 36.8 | 33.72 | 35.45 | 35.45 | -0.75 (-2.07%) | 3,586,815 |
| 26 Feb 2020 | USD | 37.56 | 38.58 | 35.86 | 36.2 | 36.2 | -1.3 (-3.47%) | 2,063,957 |
| 25 Feb 2020 | USD | 39.71 | 40.1668 | 37.29 | 37.5 | 37.5 | -2 (-5.06%) | 993,052 |
| 24 Feb 2020 | USD | 40.51 | 41 | 38.81 | 39.5 | 39.5 | -2.83 (-6.69%) | 1,084,477 |
| 21 Feb 2020 | USD | 42.65 | 42.8 | 40.6 | 42.33 | 42.33 | -0.66 (-1.54%) | 413,487 |
| 20 Feb 2020 | USD | 42.49 | 43.49 | 41.52 | 42.99 | 42.99 | +0.5 (+1.18%) | 745,589 |
| 19 Feb 2020 | USD | 41.26 | 42.866 | 41.0523 | 42.49 | 42.49 | +1.55 (+3.79%) | 874,096 |
| 18 Feb 2020 | USD | 40.5 | 41.3 | 40.01 | 40.94 | 40.94 | +0.62 (+1.54%) | 475,757 |
