| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 38.59 | 39.12 | 38.2 | 38.59 | 38.59 | +0.07 (+0.18%) | 1,538,794 |
| 31 Dec 2019 | USD | 38.32 | 38.62 | 37.75 | 38.52 | 38.52 | +0.25 (+0.65%) | 389,672 |
| 30 Dec 2019 | USD | 38.61 | 38.9737 | 37.11 | 38.27 | 38.27 | -0.22 (-0.57%) | 322,480 |
| 27 Dec 2019 | USD | 38.82 | 39.42 | 37.775 | 38.49 | 38.49 | -0.18 (-0.47%) | 499,673 |
| 26 Dec 2019 | USD | 39.75 | 39.99 | 38.42 | 38.67 | 38.67 | -0.96 (-2.42%) | 330,234 |
| 25 Dec 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39 | 40 | 38.2005 | 39.63 | 39.63 | +0.4 (+1.02%) | 180,523 |
| 23 Dec 2019 | USD | 40.06 | 40.19 | 37.86 | 39.23 | 39.23 | -0.77 (-1.93%) | 667,426 |
| 20 Dec 2019 | USD | 37.9 | 40.5 | 37.1 | 40 | 40 | +2.24 (+5.93%) | 6,497,861 |
| 19 Dec 2019 | USD | 37.5 | 38.3 | 35.85 | 37.76 | 37.76 | -0.34 (-0.89%) | 2,946,784 |
| 18 Dec 2019 | USD | 34.76 | 38.24 | 33.51 | 38.1 | 38.1 | +3.8 (+11.08%) | 4,241,728 |
| 17 Dec 2019 | USD | 35.86 | 35.86 | 33.3639 | 34.3 | 34.3 | -1.5 (-4.19%) | 2,336,471 |
| 16 Dec 2019 | USD | 37.82 | 38.49 | 34.75 | 35.8 | 35.8 | -1.91 (-5.06%) | 3,946,304 |
| 13 Dec 2019 | USD | 34.7 | 38.32 | 34.1 | 37.71 | 37.71 | +3.07 (+8.86%) | 5,115,689 |
| 12 Dec 2019 | USD | 34.08 | 37.46 | 33.43 | 34.64 | 34.64 | +0.18 (+0.52%) | 8,121,005 |
| 11 Dec 2019 | USD | 32.75 | 35 | 32.1 | 34.46 | 34.46 | 0.0 (0.0%) | 34,635,834 |
