| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.99 | 25.145 | 24.63 | 25.02 | 25.02 | +0.07 (+0.28%) | 4,227,400 |
| 9 Jan 2024 | USD | 25.74 | 25.87 | 24.861 | 24.95 | 24.95 | -1.35 (-5.13%) | 4,929,300 |
| 8 Jan 2024 | USD | 25.38 | 26.335 | 25.18 | 26.3 | 26.3 | +1.13 (+4.49%) | 3,914,000 |
| 5 Jan 2024 | USD | 25.09 | 25.365 | 24.745 | 25.17 | 25.17 | +0.84 (+3.45%) | 6,396,200 |
| 4 Jan 2024 | USD | 24.21 | 24.94 | 24.1 | 24.33 | 24.33 | -0.67 (-2.68%) | 3,908,800 |
| 3 Jan 2024 | USD | 25.15 | 25.385 | 24.94 | 25 | 25 | -0.58 (-2.27%) | 4,783,600 |
| 2 Jan 2024 | USD | 25.85 | 25.97 | 25.325 | 25.58 | 25.58 | -0.49 (-1.88%) | 3,769,300 |
| 29 Dec 2023 | USD | 26.4 | 26.43 | 26.025 | 26.07 | 26.07 | -0.28 (-1.06%) | 1,056,000 |
| 28 Dec 2023 | USD | 26.67 | 26.705 | 26.32 | 26.35 | 26.35 | -0.43 (-1.61%) | 1,970,000 |
| 27 Dec 2023 | USD | 26.28 | 26.84 | 26.25 | 26.78 | 26.78 | +0.46 (+1.75%) | 2,869,700 |
| 26 Dec 2023 | USD | 26.11 | 26.37 | 26.07 | 26.32 | 26.32 | +0.16 (+0.61%) | 2,082,100 |
| 22 Dec 2023 | USD | 26.08 | 26.18 | 25.53 | 26.16 | 26.16 | +0.24 (+0.93%) | 3,546,200 |
| 21 Dec 2023 | USD | 26.32 | 26.54 | 25.645 | 25.92 | 25.92 | -0.02 (-0.08%) | 3,830,600 |
| 20 Dec 2023 | USD | 26.58 | 26.71 | 25.865 | 25.94 | 25.94 | -0.71 (-2.66%) | 4,472,600 |
| 19 Dec 2023 | USD | 26.5 | 27.025 | 26.31 | 26.65 | 26.65 | +0.63 (+2.42%) | 5,993,300 |
| 18 Dec 2023 | USD | 25.3 | 26.47 | 25.09 | 26.02 | 26.02 | +1.48 (+6.03%) | 7,275,000 |
| 15 Dec 2023 | USD | 25.26 | 25.89 | 23.93 | 24.54 | 24.54 | -0.8 (-3.16%) | 36,523,800 |
| 14 Dec 2023 | USD | 24.76 | 25.905 | 24.75 | 25.34 | 25.34 | +1.71 (+7.24%) | 12,232,700 |
| 13 Dec 2023 | USD | 22.78 | 23.815 | 22.64 | 23.63 | 23.63 | +1.19 (+5.30%) | 12,710,100 |
| 12 Dec 2023 | USD | 22.8 | 22.875 | 22.09 | 22.44 | 22.44 | -0.88 (-3.77%) | 5,042,400 |
| 11 Dec 2023 | USD | 23.68 | 23.78 | 23.19 | 23.32 | 23.32 | -0.51 (-2.14%) | 5,852,600 |
| 8 Dec 2023 | USD | 23.92 | 24.555 | 23.74 | 23.83 | 23.83 | -0.27 (-1.12%) | 5,913,500 |
| 7 Dec 2023 | USD | 23.68 | 24.2 | 23.475 | 24.1 | 24.1 | +0.46 (+1.95%) | 4,820,900 |
| 6 Dec 2023 | USD | 24 | 24.18 | 23.29 | 23.64 | 23.64 | -0.24 (-1.01%) | 4,902,100 |
| 5 Dec 2023 | USD | 23.53 | 24.29 | 23.39 | 23.88 | 23.88 | +1.19 (+5.24%) | 5,957,900 |
| 4 Dec 2023 | USD | 23.7 | 23.79 | 22.55 | 22.69 | 22.69 | -1.23 (-5.14%) | 3,894,400 |
| 1 Dec 2023 | USD | 23.3 | 24.155 | 23.11 | 23.92 | 23.92 | +0.63 (+2.71%) | 4,497,800 |
| 30 Nov 2023 | USD | 23 | 23.42 | 22.82 | 23.29 | 23.29 | -0.12 (-0.51%) | 5,171,700 |
| 29 Nov 2023 | USD | 23.48 | 23.835 | 23.39 | 23.41 | 23.41 | -0.08 (-0.34%) | 5,583,800 |
| 28 Nov 2023 | USD | 23.19 | 24.115 | 23.09 | 23.49 | 23.49 | +0.37 (+1.60%) | 6,014,900 |
