| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 23.17 | 23.535 | 23.005 | 23.19 | 23.19 | +0.29 (+1.27%) | 2,768,100 |
| 21 Nov 2023 | USD | 22.97 | 23.12 | 22.54 | 22.9 | 22.9 | -0.57 (-2.43%) | 5,068,300 |
| 20 Nov 2023 | USD | 23.57 | 23.845 | 23.125 | 23.47 | 23.47 | 0.0 (0.0%) | 3,427,500 |
| 17 Nov 2023 | USD | 23.38 | 23.92 | 23.03 | 23.47 | 23.47 | +0.16 (+0.69%) | 6,814,700 |
| 16 Nov 2023 | USD | 23.09 | 23.64 | 22.75 | 23.31 | 23.31 | -0.1 (-0.43%) | 7,406,700 |
| 15 Nov 2023 | USD | 22.54 | 23.855 | 22.54 | 23.41 | 23.41 | +1.02 (+4.56%) | 5,132,800 |
| 14 Nov 2023 | USD | 23.5 | 23.68 | 22.2 | 22.39 | 22.39 | +0.17 (+0.77%) | 8,142,000 |
| 13 Nov 2023 | USD | 22.12 | 23.22 | 21.79 | 22.22 | 22.22 | -0.16 (-0.71%) | 6,527,100 |
| 10 Nov 2023 | USD | 21.84 | 22.57 | 21.68 | 22.38 | 22.38 | +0.84 (+3.90%) | 4,361,300 |
| 9 Nov 2023 | USD | 21.95 | 22.185 | 21.34 | 21.54 | 21.54 | -0.35 (-1.60%) | 3,514,500 |
| 8 Nov 2023 | USD | 22.09 | 22.35 | 21.805 | 21.89 | 21.89 | -0.23 (-1.04%) | 4,231,700 |
| 7 Nov 2023 | USD | 21.33 | 22.14 | 20.94 | 22.12 | 22.12 | +1.24 (+5.94%) | 5,185,600 |
| 6 Nov 2023 | USD | 21.46 | 21.468 | 20.685 | 20.88 | 20.88 | -0.59 (-2.75%) | 2,310,600 |
| 3 Nov 2023 | USD | 21.26 | 22.12 | 21.18 | 21.47 | 21.47 | +0.83 (+4.02%) | 4,497,500 |
| 2 Nov 2023 | USD | 19.99 | 20.665 | 19.99 | 20.64 | 20.64 | +0.31 (+1.52%) | 5,205,900 |
| 1 Nov 2023 | USD | 20.25 | 20.46 | 19.97 | 20.33 | 20.33 | +0.33 (+1.65%) | 3,188,400 |
| 31 Oct 2023 | USD | 19.64 | 20.098 | 19.54 | 20 | 20 | +0.44 (+2.25%) | 2,824,400 |
| 30 Oct 2023 | USD | 20.62 | 20.65 | 19.515 | 19.56 | 19.56 | -0.73 (-3.60%) | 5,674,200 |
| 27 Oct 2023 | USD | 20.74 | 20.87 | 20.135 | 20.29 | 20.29 | -0.2 (-0.98%) | 2,334,300 |
| 26 Oct 2023 | USD | 20.07 | 20.7 | 20.055 | 20.49 | 20.49 | +0.45 (+2.25%) | 3,314,000 |
| 25 Oct 2023 | USD | 20.07 | 20.1 | 19.42 | 20.04 | 20.04 | -0.83 (-3.98%) | 7,881,100 |
| 24 Oct 2023 | USD | 21.65 | 21.85 | 20.801 | 20.87 | 20.87 | -0.56 (-2.61%) | 3,152,300 |
| 23 Oct 2023 | USD | 21.01 | 21.605 | 20.76 | 21.43 | 21.43 | +0.29 (+1.37%) | 3,029,500 |
| 20 Oct 2023 | USD | 20.81 | 21.31 | 20.575 | 21.14 | 21.14 | +0.26 (+1.25%) | 3,799,700 |
| 19 Oct 2023 | USD | 20.79 | 21.23 | 20.615 | 20.88 | 20.88 | +0.14 (+0.68%) | 4,762,700 |
| 18 Oct 2023 | USD | 21.17 | 21.17 | 20.35 | 20.74 | 20.74 | -0.64 (-2.99%) | 4,982,400 |
| 17 Oct 2023 | USD | 21.23 | 21.695 | 20.95 | 21.38 | 21.38 | -0.18 (-0.83%) | 4,089,500 |
| 16 Oct 2023 | USD | 21.63 | 21.765 | 21.16 | 21.56 | 21.56 | +0.15 (+0.70%) | 4,113,500 |
| 13 Oct 2023 | USD | 21.53 | 21.57 | 20.92 | 21.41 | 21.41 | +0.02 (+0.09%) | 3,962,200 |
| 12 Oct 2023 | USD | 21.97 | 22.08 | 21.245 | 21.39 | 21.39 | -0.54 (-2.46%) | 2,523,900 |
