| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 20.07 | 20.1 | 19.42 | 20.04 | 20.04 | -0.83 (-3.98%) | 7,881,100 |
| 24 Oct 2023 | USD | 21.65 | 21.85 | 20.801 | 20.87 | 20.87 | -0.56 (-2.61%) | 3,152,300 |
| 23 Oct 2023 | USD | 21.01 | 21.605 | 20.76 | 21.43 | 21.43 | +0.29 (+1.37%) | 3,029,500 |
| 20 Oct 2023 | USD | 20.81 | 21.31 | 20.575 | 21.14 | 21.14 | +0.26 (+1.25%) | 3,799,700 |
| 19 Oct 2023 | USD | 20.79 | 21.23 | 20.615 | 20.88 | 20.88 | +0.14 (+0.68%) | 4,762,700 |
| 18 Oct 2023 | USD | 21.17 | 21.17 | 20.35 | 20.74 | 20.74 | -0.64 (-2.99%) | 4,982,400 |
| 17 Oct 2023 | USD | 21.23 | 21.695 | 20.95 | 21.38 | 21.38 | -0.18 (-0.83%) | 4,089,500 |
| 16 Oct 2023 | USD | 21.63 | 21.765 | 21.16 | 21.56 | 21.56 | +0.15 (+0.70%) | 4,113,500 |
| 13 Oct 2023 | USD | 21.53 | 21.57 | 20.92 | 21.41 | 21.41 | +0.02 (+0.09%) | 3,962,200 |
| 12 Oct 2023 | USD | 21.97 | 22.08 | 21.245 | 21.39 | 21.39 | -0.54 (-2.46%) | 2,523,900 |
| 11 Oct 2023 | USD | 22.47 | 22.59 | 21.6 | 21.93 | 21.93 | -0.38 (-1.70%) | 3,591,900 |
| 10 Oct 2023 | USD | 22.23 | 22.605 | 21.935 | 22.31 | 22.31 | +0.35 (+1.59%) | 3,752,700 |
| 9 Oct 2023 | USD | 21.7 | 22.075 | 21.355 | 21.96 | 21.96 | 0.0 (0.0%) | 2,942,700 |
| 6 Oct 2023 | USD | 21.67 | 22.04 | 20.9 | 21.96 | 21.96 | -0.3 (-1.35%) | 5,266,900 |
| 5 Oct 2023 | USD | 22.02 | 22.32 | 21.63 | 22.26 | 22.26 | +0.23 (+1.04%) | 3,520,400 |
| 4 Oct 2023 | USD | 21.59 | 22.15 | 21.29 | 22.03 | 22.03 | +0.64 (+2.99%) | 4,930,200 |
| 3 Oct 2023 | USD | 22.71 | 22.755 | 21.295 | 21.39 | 21.39 | -1.51 (-6.59%) | 12,230,900 |
| 2 Oct 2023 | USD | 22.82 | 23.27 | 22.68 | 22.9 | 22.9 | -0.15 (-0.65%) | 3,667,500 |
| 29 Sep 2023 | USD | 23.36 | 23.38 | 22.935 | 23.05 | 23.05 | +0.07 (+0.30%) | 2,722,000 |
| 28 Sep 2023 | USD | 22.01 | 23.035 | 22.01 | 22.98 | 22.98 | +0.89 (+4.03%) | 4,298,200 |
| 27 Sep 2023 | USD | 22.85 | 22.86 | 21.69 | 22.09 | 22.09 | -0.63 (-2.77%) | 8,214,900 |
| 26 Sep 2023 | USD | 22.9 | 23.26 | 22.52 | 22.72 | 22.72 | -0.51 (-2.20%) | 4,864,200 |
| 25 Sep 2023 | USD | 23.23 | 23.41 | 22.96 | 23.23 | 23.23 | -0.15 (-0.64%) | 3,821,000 |
| 22 Sep 2023 | USD | 23.7 | 23.86 | 23.315 | 23.38 | 23.38 | -0.19 (-0.81%) | 2,919,100 |
| 21 Sep 2023 | USD | 23.75 | 24.1 | 23.4 | 23.57 | 23.57 | -1.6 (-6.36%) | 5,626,700 |
| 20 Sep 2023 | USD | 25.54 | 25.79 | 25.14 | 25.17 | 25.17 | -0.22 (-0.87%) | 3,576,400 |
| 19 Sep 2023 | USD | 26.38 | 26.44 | 25.375 | 25.39 | 25.39 | -1.06 (-4.01%) | 3,432,500 |
| 18 Sep 2023 | USD | 26.18 | 26.67 | 25.77 | 26.45 | 26.45 | +0.09 (+0.34%) | 4,097,200 |
| 15 Sep 2023 | USD | 25.73 | 26.9688 | 25.63 | 26.36 | 26.36 | +0.7 (+2.73%) | 34,686,296 |
| 14 Sep 2023 | USD | 25.75 | 25.85 | 25.21 | 25.66 | 25.66 | -0.2 (-0.77%) | 5,182,700 |
