| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 299 |
| 24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 292 |
| 23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 402 |
| 22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 619 |
| 4 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,830 |
| 3 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,886 |
| 2 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 592 |
| 1 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
| 30 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84 |
| 28 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 255 |
| 27 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 505 |
| 26 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
| 25 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
| 24 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 222 |
| 20 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 387 |
| 19 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 387 |
| 18 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 157 |
| 13 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
| 12 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 78 |
| 11 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 215 |
| 9 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 924 |
| 8 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,738 |
| 6 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 318 |
| 5 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 324 |
| 4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
| 3 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 657 |
| 1 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
| 31 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
| 30 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,606 |
| 29 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
