Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
25 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
24 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
23 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
22 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
21 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
20 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
19 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
18 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 292 |
17 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56 |
16 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
15 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
14 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 843 |
13 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 140 |
12 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
11 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
10 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
9 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 262 |
8 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 482 |
7 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 425 |
6 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79 |
5 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 433 |
4 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
3 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
2 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
1 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79 |
30 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 83 |
29 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 226 |
28 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
27 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 400 |